GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2001 | 450.00 | -10.00% | 18 000 | 39 | ||||||||||
| 4.9.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 18 000 | 30 | ||||||
| 24.6.1997 | 584.00 | 0.00% | 0 | 0 | 601.10 | +0.01% | 18 033 | 30 | ||||||
| 30.7.1996 | 582.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 18 048 | 30 | ||||||
| 27.3.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | -0.32% | 18 150 | 30 | ||||||
| 12.2.1997 | 600.00 | 0.00% | 37 200 | 62 | 576.20 | +1.06% | 18 438 | 32 | ||||||
| 27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
| 30.8.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 600 | 31 | ||||||
| 10.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.60 | 0.00% | 18 618 | 30 | ||||||
| 6.5.1996 | 603.00 | -0.16% | 19 899 | 33 | 595.50 | -4.00% | 19 056 | 32 | ||||||
| 5.4.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 19 600 | 35 | ||||||
| 11.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 19 600 | 35 | ||||||
| 26.9.1995 | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||||
| 21.5.1996 | 580.00 | 0.00% | 0 | 0 | 603.20 | 0.00% | 21 112 | 35 | ||||||
| 6.8.2001 | 540.00 | -10.00% | 21 900 | 40 | ||||||||||
| 27.4.1995 | 0 | 0 | 440.00 | 0.00% | 22 000 | 50 | ||||||||
| 11.5.1995 | 0 | 0 | 440.00 | 0.00% | 22 000 | 50 | ||||||||
| 11.4.1996 | 570.00 | +3.63% | 49 590 | 87 | 600.00 | 0.00% | 22 200 | 37 | ||||||
| 5.10.2001 | 500.50 | -0.09% | 22 523 | 45 | ||||||||||
| 21.5.1997 | 582.00 | 0.00% | 7 566 | 13 | 600.00 | -0.82% | 24 000 | 40 | ||||||
| 22.4.1997 | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
| 11.2.1999 | 401.00 | +0.22% | 24 060 | 60 | ||||||||||
| 30.5.2001 | 455.00 | -1.12% | 24 365 | 53 | ||||||||||
| 23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||||
| 10.3.1997 | 575.00 | 0.00% | 0 | 0 | 607.00 | -0.19% | 26 179 | 43 | ||||||
| 1.12.1995 | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 26 650 | 61 | ||||||
| 15.5.1996 | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
| 7.11.1997 | 580.00 | +7.40% | 29 000 | 50 | ||||||||||
| 6.12.2001 | 500.00 | -1.96% | 29 680 | 61 | ||||||||||
| 4.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | -0.57% | 30 075 | 50 | ||||||
| 20.12.2001 | 500.00 | 0.00% | 33 500 | 67 | ||||||||||
| 26.6.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 34 505 | 57 | ||||||
| 9.12.1999 | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | 612.60 | 0.00% | 36 143 | 59 | ||||||
| 5.5.1997 | 580.00 | 0.00% | 0 | 0 | 595.50 | -5.53% | 36 276 | 64 | ||||||
| 23.2.2001 | 450.00 | +9.75% | 38 250 | 85 | ||||||||||
| 6.9.2000 | 500.00 | -0.03% | 39 002 | 78 | ||||||||||
| 13.2.1997 | 600.00 | 0.00% | 27 000 | 45 | 600.00 | +4.13% | 75 600 | 126 | ||||||
| 19.4.1996 | 591.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 88 922 | 149 | ||||||
| ||||||||||||||
