GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 591.00 | 0.00% | 0 | 0 | 610.20 | 0.00% | 9 153 | 15 | ||||||
24.5.1996 | 581.00 | 0.00% | 0 | 0 | 604.20 | 0.00% | 5 438 | 9 | ||||||
22.5.1996 | 580.00 | 0.00% | 0 | 0 | 604.20 | 0.00% | 6 042 | 10 | ||||||
21.5.1996 | 580.00 | 0.00% | 0 | 0 | 603.20 | 0.00% | 21 112 | 35 | ||||||
29.3.1996 | 530.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
3.4.1996 | 520.00 | 0.00% | 0 | 0 | 519.60 | -7.00% | 7 794 | 15 | ||||||
2.4.1996 | 520.00 | 0.00% | 0 | 0 | 560.00 | -9.00% | 8 400 | 15 | ||||||
27.3.1996 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 600.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 11 050 | 20 | ||||||
13.3.1996 | 557.00 | 0.00% | 0 | 0 | 508.60 | -5.00% | 2 034 | 4 | ||||||
12.3.1996 | 557.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 557.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 557.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 1 605 | 3 | ||||||
20.3.1996 | 553.00 | 0.00% | 0 | 0 | 543.50 | -7.00% | 9 783 | 18 | ||||||
19.3.1996 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 507.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 13 912 | 26 | ||||||
5.3.1996 | 507.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 211 | 6 | ||||||
1.3.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 501.00 | 0.00% | 0 | 0 | 466.00 | -6.00% | 16 776 | 36 | ||||||
22.2.1996 | 501.00 | 0.00% | 9 018 | 18 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 501.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 2 940 | 6 | ||||||
19.2.1996 | 501.00 | 0.00% | 14 028 | 28 | 465.00 | -5.00% | 4 650 | 10 | ||||||
16.2.1996 | 501.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 10 257 | 21 | ||||||
14.2.1996 | 500.00 | 0.00% | 0 | 0 | 482.50 | +1.00% | 12 063 | 25 | ||||||
13.2.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 450.00 | 0.00% | 6 300 | 14 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 450.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 6 328 | 14 | ||||||
25.10.1995 | 396.00 | 0.00% | 0 | 0 | 337.50 | +4.00% | 2 025 | 6 | ||||||
24.10.1995 | 396.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 386.00 | 0.00% | 0 | 0 | 353.50 | +4.00% | 3 182 | 9 | ||||||
20.10.1995 | 360.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 5 288 | 15 | ||||||
10.11.1995 | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
8.11.1995 | 392.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 380.00 | 0.00% | 0 | 0 | 435.00 | +10.00% | 1 305 | 3 | ||||||
31.10.1995 | 380.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 772 | 7 | ||||||
30.10.1995 | 380.00 | 0.00% | 2 280 | 6 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 355.00 | 0.00% | 0 | 0 | 342.50 | -4.00% | 5 138 | 15 | ||||||
17.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 355.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
13.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 355.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 355.00 | 0.00% | 0 | 0 | 339.50 | -6.00% | 1 019 | 3 | ||||||
10.10.1995 | 355.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 5 760 | 16 | ||||||
6.10.1995 | 351.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 880 | 8 | ||||||
5.10.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 351.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 351.00 | 0.00% | 0 | 0 | 337.50 | -5.00% | 2 700 | 8 | ||||||
29.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 351.00 | 0.00% | 0 | 0 | 343.00 | -6.00% | 5 145 | 15 | ||||||
26.9.1995 | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||||
25.9.1995 | 351.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 392 | 26 | ||||||
22.9.1995 | 351.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 351.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 420.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
21.11.1995 | 420.00 | 0.00% | 0 | 0 | 383.00 | -9.00% | 7 660 | 20 | ||||||
20.11.1995 | 420.00 | 0.00% | 31 080 | 74 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 420.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 9 350 | 22 | ||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 407.00 | 0.00% | 0 | 0 | 372.00 | -7.00% | 5 580 | 15 | ||||||
14.11.1995 | 407.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 406.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 850 | 2 | ||||||
13.12.1995 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 366.00 | 0.00% | 0 | 0 | 395.50 | -6.00% | 4 746 | 12 | ||||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 26 650 | 61 | ||||||
30.11.1995 | 400.00 | 0.00% | 56 000 | 140 | +14.00% | 0 | 0 | |||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | 395.00 | -8.00% | 5 925 | 15 | ||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
24.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 440.00 | 0.00% | 0 | 0 | 440.50 | -2.00% | 6 608 | 15 | ||||||
22.1.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
19.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 440.00 | 0.00% | 13 640 | 31 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 440.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 4 350 | 10 | ||||||
16.1.1996 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 441.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 510 | 10 | ||||||
30.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 400.00 | 0.00% | 0 | 0 | 446.00 | +9.00% | 4 460 | 10 | ||||||
8.1.1996 | 400.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 321.00 | 0.00% | 0 | 0 | 391.00 | -1.00% | 2 737 | 7 | ||||||
22.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 321.00 | 0.00% | 0 | 0 | 373.00 | -5.00% | 1 119 | 3 | ||||||
19.6.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 316.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 6 320 | 20 | ||||||
4.7.1995 | 316.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 9 480 | 30 | ||||||
3.7.1995 | 316.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 319.00 | 0.00% | 0 | 0 | 361.00 | -7.00% | 1 444 | 4 | ||||||
15.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 320.00 | 0.00% | 6 400 | 20 | 355.50 | -2.00% | 1 067 | 3 | ||||||
1.6.1995 | 370.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 780 | 31 | ||||||
14.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 385.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 361.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 8 303 | 23 | ||||||
7.9.1995 | 361.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 361.00 | 0.00% | 2 166 | 6 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.50 | -2.00% | 4 988 | 15 | ||||||
4.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 7 140 | 21 | ||||||
1.9.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 1 360 | 4 | ||||||
31.8.1995 | 361.00 | 0.00% | 5 776 | 16 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 361.00 | 0.00% | 0 | 0 | 335.50 | -9.00% | 9 394 | 28 | ||||||
28.8.1995 | 361.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 5 513 | 15 | ||||||
25.8.1995 | 361.00 | 0.00% | 0 | 0 | 372.50 | +4.00% | 5 588 | 15 | ||||||
24.8.1995 | 361.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 6 417 | 18 | ||||||
23.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 361.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 3 740 | 10 | ||||||
21.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 361.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 11 036 | 33 | ||||||
11.8.1995 | 361.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 11 736 | 34 | ||||||
10.8.1995 | 361.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 361.00 | 0.00% | 0 | 0 | 342.50 | -1.00% | 343 | 1 | ||||||
8.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 361.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 3 114 | 9 | ||||||
3.10.1994 | 333.00 | 0.00% | 1 998 | 6 | ||||||||||
30.9.1994 | 333.00 | 0.00% | 2 664 | 8 | ||||||||||
11.10.1994 | 360.00 | 0.00% | 14 400 | 40 | ||||||||||
6.12.1994 | 409.00 | 0.00% | 818 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.7.1994 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
21.4.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
11.4.1994 | 450.00 | 0.00% | 6 300 | 14 | ||||||||||
28.2.1997 | 605.00 | +0.16% | 3 630 | 6 | 607.00 | +5.52% | 3 642 | 6 | ||||||
19.2.1997 | 601.00 | +0.16% | 2 404 | 4 | -0.41% | 0 | ||||||||
3.2.1997 | 597.00 | +0.16% | 2 388 | 4 | +7.11% | 0 | ||||||||
31.1.1997 | 596.00 | +0.16% | 5 960 | 10 | 552.00 | -6.04% | 11 040 | 20 | ||||||
22.1.1997 | 599.00 | +0.16% | 11 381 | 19 | 570.10 | +3.65% | 4 561 | 8 | ||||||
27.1.1997 | 600.00 | +0.16% | 3 000 | 5 | +2.17% | 0 | ||||||||
20.1.1997 | 598.00 | +0.16% | 2 990 | 5 | 0.00% | 0 | ||||||||
15.1.1997 | 597.00 | +0.16% | 9 552 | 16 | +5.39% | 0 | ||||||||
25.7.1996 | 582.00 | +0.17% | 13 968 | 24 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 581.00 | +0.17% | 3 486 | 6 | 610.00 | +1.00% | 3 660 | 6 | ||||||
23.5.1996 | 581.00 | +0.17% | 72 625 | 125 | 603.60 | 0.00% | 6 036 | 10 | ||||||
26.2.1996 | 502.00 | +0.19% | 33 634 | 67 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 501.00 | +0.20% | 9 519 | 19 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 441.00 | +0.22% | 15 435 | 35 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 320.00 | +0.31% | 22 400 | 70 | 361.00 | 0.00% | 1 444 | 4 | ||||||
16.6.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 581.00 | +0.34% | 23 240 | 40 | 0.00% | 0 | ||||||||
7.5.1997 | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||||
23.5.1997 | 584.00 | +0.34% | 3 504 | 6 | 0.00% | 0 | ||||||||
9.9.1996 | 562.00 | +0.35% | 3 372 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 553.00 | +0.36% | 4 977 | 9 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 507.00 | +0.39% | 12 168 | 24 | 535.10 | 0.00% | 8 027 | 15 | ||||||
27.2.1997 | 604.00 | +0.49% | 18 724 | 31 | 575.20 | -4.92% | 3 451 | 6 | ||||||
11.2.1997 | 600.00 | +0.50% | 10 800 | 18 | 570.10 | +3.65% | 2 851 | 5 | ||||||
29.2.1996 | 505.00 | +0.59% | 19 190 | 38 | 535.10 | 0.00% | 1 605 | 3 | ||||||
25.4.1996 | 605.00 | +0.66% | 60 500 | 100 | 570.00 | +1.00% | 5 130 | 9 | ||||||
9.12.1996 | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
3.6.1996 | 601.00 | +0.83% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||||
18.3.1997 | 580.00 | +0.86% | 2 320 | 4 | 595.00 | -2.45% | 5 950 | 10 | ||||||
12.2.1996 | 500.00 | +1.01% | 10 000 | 20 | +1.00% | 0 | 0 | |||||||
2.12.1996 | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||||
9.10.1995 | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||||
14.1.1997 | 596.00 | +1.18% | 27 416 | 46 | 0.00% | 0 | ||||||||
4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||||
12.7.1995 | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
|