GEOTEST BRNO, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 601.00 | 0.00% | 0 | 0 | 612.60 | 0.00% | 36 143 | 59 | ||||||
10.7.1996 | 600.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 15 125 | 25 | ||||||
9.7.1996 | 600.00 | 0.00% | 0 | 0 | 625.00 | -1.00% | 12 200 | 20 | ||||||
8.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 600.00 | 0.00% | 0 | 0 | 607.50 | 0.00% | 3 645 | 6 | ||||||
2.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 34 505 | 57 | ||||||
25.6.1996 | 600.00 | 0.00% | 0 | 0 | 605.10 | -4.00% | 3 631 | 6 | ||||||
24.6.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 600.00 | 0.00% | 0 | 0 | 610.10 | -3.00% | 6 101 | 10 | ||||||
20.6.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 576.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 576.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 576.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 576.00 | +9.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 524.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 3 978 | 6 | ||||||
6.8.1996 | 524.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 560.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 18 000 | 30 | ||||||
3.9.1996 | 560.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 600 | 31 | ||||||
28.8.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 562.00 | 0.00% | 0 | 0 | 616.00 | +10.00% | 1 232 | 2 | ||||||
10.9.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 580.00 | 0.00% | 0 | 0 | 603.10 | -1.00% | 9 650 | 16 | ||||||
16.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 581.00 | 0.00% | 0 | 0 | 603.10 | -3.00% | 8 885 | 15 | ||||||
23.7.1996 | 581.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
22.7.1996 | 581.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 6 016 | 10 | ||||||
19.7.1996 | 581.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1996 | 551.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 551.00 | 0.00% | 0 | 0 | 603.00 | +4.00% | 12 060 | 20 | ||||||
19.8.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 582.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 18 048 | 30 | ||||||
29.7.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 582.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 13 915 | 23 | ||||||
4.10.1996 | 590.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
3.10.1996 | 590.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 4 800 | 8 | ||||||
2.10.1996 | 590.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
1.10.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 590.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
27.9.1996 | 590.00 | 0.00% | 0 | 0 | 616.00 | +4.76% | 1 232 | 2 | ||||||
26.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 567.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.12.1996 | 581.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 4 536 | 9 | ||||||
17.12.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 579.00 | 0.00% | 0 | 0 | 560.00 | +3.77% | 8 400 | 15 | ||||||
11.12.1996 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
10.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 470.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
29.11.1996 | 561.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
28.11.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 561.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 3 360 | 6 | ||||||
25.11.1996 | 561.00 | +10.00% | 0 | 0 | +1.78% | 0 | ||||||||
22.11.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 597.00 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
16.1.1997 | 597.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
21.1.1997 | 598.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 599.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
23.1.1997 | 599.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
28.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 589.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
8.1.1997 | 589.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 2 553 | 5 | ||||||
7.1.1997 | 589.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
6.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 589.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 2 520 | 5 | ||||||
23.12.1996 | 589.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
20.12.1996 | 589.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
20.11.1996 | 502.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 2 220 | 4 | ||||||
19.11.1996 | 502.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
18.11.1996 | 502.00 | 0.00% | 0 | 0 | 559.50 | -0.08% | 1 119 | 2 | ||||||
15.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 920 | 7 | ||||||
13.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 19 600 | 35 | ||||||
8.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1996 | 502.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 2 660 | 5 | ||||||
30.10.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | +5.26% | 3 360 | 6 | ||||||
29.10.1996 | 502.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 7 980 | 15 | ||||||
25.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
22.10.1996 | 502.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 4 440 | 8 | ||||||
21.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 575.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
13.3.1997 | 575.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 3 025 | 5 | ||||||
12.3.1997 | 575.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
11.3.1997 | 575.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
10.3.1997 | 575.00 | 0.00% | 0 | 0 | 607.00 | -0.19% | 26 179 | 43 | ||||||
20.3.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 605.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
26.2.1997 | 601.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
25.2.1997 | 601.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
24.2.1997 | 601.00 | 0.00% | 0 | 0 | 551.50 | -0.82% | 3 309 | 6 | ||||||
30.1.1997 | 595.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 597.00 | 0.00% | 0 | 0 | 550.00 | -4.34% | 4 950 | 9 | ||||||
7.2.1997 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 597.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
4.2.1997 | 597.00 | 0.00% | 0 | 0 | 550.00 | -3.53% | 15 400 | 27 | ||||||
20.2.1997 | 601.00 | 0.00% | 0 | 0 | 567.10 | -4.29% | 17 013 | 30 | ||||||
3.3.1997 | 605.00 | 0.00% | 0 | 0 | 589.10 | -2.94% | 3 535 | 6 | ||||||
18.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | -0.32% | 18 150 | 30 | ||||||
26.3.1997 | 580.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
25.3.1997 | 580.00 | 0.00% | 0 | 0 | 610.00 | +5.99% | 9 150 | 15 | ||||||
11.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 580.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
4.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | -0.57% | 30 075 | 50 | ||||||
3.4.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
2.4.1997 | 580.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
14.5.1997 | 582.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
12.5.1997 | 582.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 15 000 | 25 | ||||||
22.5.1997 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 582.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
6.5.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | +5.85% | 5 400 | 9 | ||||||
5.5.1997 | 580.00 | 0.00% | 0 | 0 | 595.50 | -5.53% | 36 276 | 64 | ||||||
2.5.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
30.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
28.4.1997 | 580.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
25.4.1997 | 580.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
24.4.1997 | 580.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
23.4.1997 | 580.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
30.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
29.9.1997 | 584.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
24.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
16.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 13 200 | 22 | ||||||
15.9.1997 | 584.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
12.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 584.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 584.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
5.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
4.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 18 000 | 30 | ||||||
3.9.1997 | 584.00 | 0.00% | 0 | 0 | 601.00 | -0.98% | 9 616 | 16 | ||||||
2.9.1997 | 584.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
1.9.1997 | 584.00 | 0.00% | 0 | 0 | 635.40 | -6.62% | 5 719 | 9 | ||||||
29.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 584.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
27.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 584.00 | 0.00% | 0 | 0 | -4.20% | 0 | ||||||||
25.8.1997 | 584.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 760 | 4 | ||||||
22.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|