GEOTEST SLATINA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	26.01	+2.16%	936	36		0.00%	0	0
12.10.1995	27.00	+3.80%	810	30		0.00%	0	0
11.1.1995	69.27	+498.00%	623	9		0.00%	0	0
3.11.1994	57.00	+405.00%	342	6
23.3.1995	31.00	-351.00%	248	8
2.5.1995	24.50	-304.00%	74	3		0.00%	0	0
24.11.1995	27.01	0.00%	0	0		0.00%	0	0
28.11.1995	27.01	0.00%	0	0		0.00%	0	0
29.11.1995	27.01	0.00%	0	0		0.00%	0	0
30.11.1995	27.01	0.00%	0	0		0.00%	0	0
1.12.1995	27.01	0.00%	0	0		-9.00%	0	0
20.10.1995	27.00	0.00%	0	0		0.00%	0	0
23.10.1995	27.00	0.00%	0	0
24.10.1995	27.00	0.00%	0	0
25.10.1995	27.00	0.00%	0	0		0.00%	0	0
26.10.1995	27.00	0.00%	0	0		0.00%	0	0
27.10.1995	27.00	0.00%	0	0		0.00%	0	0
30.10.1995	27.00	0.00%	0	0		0.00%	0	0
31.10.1995	27.00	0.00%	0	0		0.00%	0	0
1.11.1995	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›