GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | +614.28% | 0 | ||||||||||||
17.12.1996 | 29.28 | 0.00% | 0 | 0 | +112.76% | 0 | ||||||||
30.9.1997 | +59.42% | 0 | ||||||||||||
1.10.1997 | +53.60% | 0 | ||||||||||||
6.10.1997 | +16.66% | 0 | ||||||||||||
23.9.1999 | 7.10 | +14.51% | 0 | 0 | ||||||||||
26.2.1999 | 26.00 | +12.55% | 0 | 0 | ||||||||||
16.2.1999 | 18.00 | +11.80% | 972 | 54 | ||||||||||
30.1.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
6.3.2000 | 18.70 | +10.00% | 0 | 0 | ||||||||||
24.2.2000 | 9.90 | +10.00% | 0 | 0 | ||||||||||
11.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
19.2.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.12.1997 | 55.00 | +10.00% | 3 850 | 70 | ||||||||||
11.9.1997 | 66.00 | +10.00% | 594 | 9 | ||||||||||
1.8.1997 | +10.00% | 0 | ||||||||||||
2.3.2000 | 15.50 | +9.92% | 0 | 0 | ||||||||||
28.11.2001 | 17.80 | +9.87% | 0 | 0 | ||||||||||
24.9.1999 | 7.80 | +9.85% | 0 | 0 | ||||||||||
|