GEOTEST SLATINA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995			0	0	72.00	-10.00%	720	10
16.12.1996	29.28	+9.99%	0	0	47.00	+9.30%	470	10
2.2.1995			0	0	85.00	0.00%	850	10
11.12.1996	24.20	0.00%	0	0	42.50	-3.40%	383	9
26.2.1996	34.76	0.00%	0	0	49.50	-5.00%	446	9
11.9.1997					66.00	+10.00%	594	9
9.2.2001					19.00	0.00%	171	9
22.3.2000					20.00	0.00%	180	9
28.4.1995	25.27	-496.00%	0	0	55.00	-10.00%	385	7
22.10.1998					12.00	+9.09%	72	6
29.7.1996	34.69	-9.98%	0	0	60.00	0.00%	360	6
22.4.1996	55.00	0.00%	0	0	56.00	0.00%	224	4
1.3.1996	34.76	0.00%	0	0	54.20	0.00%	163	3
5.5.1999					24.00	+9.09%	72	3
16.3.1999					20.10	0.00%	60	3
28.8.1996	21.00	0.00%	0	0	23.00	-8.00%	46	2
21.4.1995			0	0	80.00	0.00%	160	2
9.1.1997	44.96	+4.99%	0	0	73.00	+8.95%	73	1
3.9.1999					13.50	-9.39%	14	1
2.9.1999					14.90	-9.69%	0	0
1.9.1999					16.50	-9.83%	0	0
31.8.1999					18.30	-5.18%	0	0
30.8.1999					19.30	-9.81%	0	0
27.8.1999					21.40	-9.70%	0	0
26.8.1999					23.70	-9.88%	0	0
25.8.1999					26.30	-9.93%	0	0
24.8.1999					29.20	-4.88%	0	0
23.8.1999					30.70	-9.97%	0	0
20.8.1999					34.10	-9.78%	0	0
19.8.1999					37.80	-10.00%	0	0
18.8.1999					42.00	0.00%	0	0
17.8.1999					42.00	0.00%	0	0
16.8.1999					42.00	0.00%	0	0
13.8.1999					42.00	0.00%	0	0
12.8.1999					42.00	0.00%	0	0
11.8.1999					42.00	0.00%	0	0
10.8.1999					42.00	0.00%	0	0
9.8.1999					42.00	0.00%	0	0
6.8.1999					42.00	0.00%	0	0
5.8.1999					42.00	0.00%	0	0
4.8.1999					42.00	0.00%	0	0
3.8.1999					42.00	0.00%	0	0
2.8.1999					42.00	0.00%	0	0
30.7.1999					42.00	0.00%	0	0
29.7.1999					42.00	0.00%	0	0
28.7.1999					42.00	0.00%	0	0
27.7.1999					42.00	0.00%	0	0
26.7.1999					42.00	0.00%	0	0
23.7.1999					42.00	0.00%	0	0
22.7.1999					42.00	0.00%	0	0
21.7.1999					42.00	0.00%	0	0
20.7.1999					42.00	0.00%	0	0
19.7.1999					42.00	0.00%	0	0
16.7.1999					42.00	0.00%	0	0
15.7.1999					42.00	0.00%	0	0
14.7.1999					42.00	0.00%	0	0
13.7.1999					42.00	0.00%	0	0
12.7.1999					42.00	0.00%	0	0
9.7.1999					42.00	0.00%	0	0
8.7.1999					42.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›