GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	44.13	-9.99%	0	0		0.00%	0	0
25.7.1996	38.54	-9.99%	0	0		0.00%	0	0
18.7.1996	47.57	-9.99%	1 189	25		0.00%	0	0
8.8.1996	25.30	-9.99%	0	0		0.00%	0	0
5.8.1996	28.11	-9.99%	0	0		0.00%	0	0
29.7.1996	34.69	-9.98%	0	0	60.00	0.00%	360	6
22.7.1996	42.82	-9.98%	0	0		0.00%	0	0
1.8.1996	31.23	-9.97%	0	0		0.00%	0	0
15.8.1996	21.00	-7.77%	294	14		-9.00%	0	0
6.3.1997	54.15	-5.00%	0	0		0.00%	0
5.3.1997	57.00	-5.00%	0	0		-5.00%	0
21.3.1997	47.69	-5.00%	0	0		0.00%	0
26.3.1997	40.90	-4.99%	0	0		0.00%	0
24.3.1997	45.31	-4.99%	0	0		0.00%	0
10.3.1997	48.88	-4.99%	6 648	136		0.00%	0
7.3.1997	51.45	-4.98%	0	0		0.00%	0
25.3.1997	43.05	-4.98%	0	0		0.00%	0
27.3.1997	38.86	-4.98%	0	0	57.00	0.00%	855	15
19.7.1995	25.46	-4.96%	0	0		0.00%	0	0
28.3.1997	37.20	-4.27%	37	1		0.00%	0
4.3.1997	60.00	-4.12%	60	1		-4.76%	0
4.4.1996	50.00	-3.86%	2 700	54		0.00%	0	0
20.3.1997	50.20	-1.56%	2 711	54		+4.58%	0
15.1.1997	51.50	-1.01%	103	2		0.00%	0
15.1.1996	31.60	-0.94%	758	24		0.00%	0	0
6.6.1996	49.03	-0.04%	5 295	108		0.00%	0	0
5.6.1996	49.05	0.00%	0	0		0.00%	0	0
4.6.1996	49.05	0.00%	0	0		0.00%	0	0
28.6.1996	44.13	0.00%	0	0		0.00%	0	0
22.5.1996	54.09	0.00%	0	0		+5.00%	0	0
21.5.1996	54.09	0.00%	0	0	57.00	+2.00%	3 078	54
20.5.1996	54.09	0.00%	0	0		+5.00%	0	0
17.5.1996	54.09	0.00%	0	0	53.50	-4.00%	8 667	162
15.5.1996	60.10	0.00%	0	0		-6.00%	0	0
14.5.1996	60.10	0.00%	0	0	61.60	-9.00%	11 642	189
13.5.1996	60.10	0.00%	240	4		+6.00%	0	0
10.5.1996	60.10	0.00%	0	0		+6.00%	0	0
9.5.1996	60.10	0.00%	180	3		+4.00%	0	0
7.5.1996	60.10	0.00%	0	0		+3.00%	0	0
3.4.1996	52.01	0.00%	0	0		0.00%	0	0
2.4.1996	52.01	0.00%	0	0		+2.00%	0	0
1.4.1996	52.01	0.00%	0	0		+7.00%	0	0
29.3.1996	52.01	0.00%	0	0		0.00%	0	0
3.5.1996	60.00	0.00%	0	0		+2.00%	0	0
10.4.1996	50.00	0.00%	0	0		0.00%	0	0
9.4.1996	50.00	0.00%	0	0		0.00%	0	0
5.4.1996	50.00	0.00%	0	0	72.00	0.00%	1 944	27
30.4.1996	55.00	0.00%	0	0		+1.00%	0	0
29.4.1996	55.00	0.00%	0	0		+4.00%	0	0
26.4.1996	55.00	0.00%	0	0	52.00	-1.00%	936	18
25.4.1996	55.00	0.00%	2 750	50		-6.00%	0	0
24.4.1996	55.00	0.00%	0	0		0.00%	0	0
23.4.1996	55.00	0.00%	0	0	56.00	0.00%	9 576	171
22.4.1996	55.00	0.00%	0	0	56.00	0.00%	224	4
19.4.1996	55.00	0.00%	0	0	56.00	-5.00%	1 008	18
18.4.1996	55.00	0.00%	0	0		-5.00%	0	0
17.4.1996	55.00	0.00%	0	0		0.00%	0	0
16.4.1996	55.00	0.00%	0	0		-5.00%	0	0
15.4.1996	55.00	0.00%	0	0		-4.00%	0	0
12.4.1996	55.00	0.00%	0	0	68.00	-2.00%	1 836	27
‹‹ First 20    ‹ Previous 60 Next 60 ›