GEOTEST SLATINA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
17.5.1994	141.51	-999.00%	0	0
25.4.1994	160.42	-999.00%	0	0
21.4.1994	178.24	+999.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
24.11.1995	27.01	0.00%	0	0		0.00%	0	0
12.5.1994	174.69	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994	194.10	+999.00%	0	0
11.4.1994	110.69	+999.00%	0	0
18.4.1994	147.31	+999.00%	0	0
14.4.1994	133.92	+999.00%	0	0
5.4.1994	91.49	+999.00%	0	0
31.3.1994	83.18	+999.00%	0	0
29.3.1994	75.62	+999.00%	0	0
28.3.1994	68.75	+1 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200