GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1999					11.00	-9.83%	0	0
1.9.1999					16.50	-9.83%	0	0
30.8.1999					19.30	-9.81%	0	0
16.4.2002					8.30	-9.78%	0	0
20.8.1999					34.10	-9.78%	0	0
28.4.1998					0.00	-9.75%	0	0
27.8.1999					21.40	-9.70%	0	0
2.9.1999					14.90	-9.69%	0	0
1.10.1998					0.00	-9.67%	0	0
6.5.1998					0.00	-9.67%	0	0
6.12.2001					13.10	-9.65%	0	0
22.4.2002					7.50	-9.63%	0	0
5.10.1999					12.20	-9.62%	0	0
10.9.1999					12.20	-9.62%	0	0
21.4.1997						-9.61%	0
17.2.1997	51.50	0.00%	0	0		-9.58%	0
16.9.1999					8.50	-9.57%	0	0
4.12.2001					16.10	-9.55%	0	0
23.9.1997						-9.54%	0
13.12.2000					19.00	-9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›