GEOTEST SLATINA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	21.00	0.00%	0	0		-7.00%	0	0
26.8.1996	21.00	0.00%	0	0		-10.00%	0	0
23.8.1996	21.00	0.00%	0	0		-9.00%	0	0
22.8.1996	21.00	0.00%	0	0		-8.00%	0	0
21.8.1996	21.00	0.00%	0	0		-10.00%	0	0
20.8.1996	21.00	0.00%	0	0		-9.00%	0	0
19.8.1996	21.00	0.00%	4 431	211		-8.00%	0	0
16.8.1996	21.00	0.00%	0	0		-9.00%	0	0
15.8.1996	21.00	-7.77%	294	14		-9.00%	0	0
6.12.1996	22.00	0.00%	0	0		+8.57%	0
5.12.1996	22.00	+10.00%	0	0		+8.02%	0
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		0.00%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0		0.00%	0	0
3.10.1996	22.00	0.00%	0	0		0.00%	0	0
2.10.1996	22.00	0.00%	0	0		0.00%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	0.00%	0	0		0.00%	0	0
27.9.1996	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›