GEOTEST SLATINA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
| 3.5.1995 | 0 | 0 | 50.00 | -9.00% | 1 000 | 20 | ||||||||
| 26.2.1996 | 34.76 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
| 8.6.1995 | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||||
| 16.12.1996 | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| 1.6.1995 | 24.31 | +4.96% | 0 | 0 | 47.00 | +9.00% | 2 538 | 54 | ||||||
| 18.5.1999 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 11.5.1995 | 25.72 | +497.00% | 0 | 0 | 46.00 | +1.00% | 2 300 | 50 | ||||||
| 5.5.1995 | 0 | 0 | 46.00 | -5.00% | 1 564 | 34 | ||||||||
| 27.6.1997 | 45.00 | +9.75% | 4 860 | 108 | ||||||||||
| 12.5.1995 | 27.00 | +497.00% | 0 | 0 | 43.50 | -5.00% | 1 958 | 45 | ||||||
| 13.12.1996 | 26.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
| 11.12.1996 | 24.20 | 0.00% | 0 | 0 | 42.50 | -3.40% | 383 | 9 | ||||||
| 18.8.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1999 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
