GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1994 | 83.58 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 39.44 | -498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 41.51 | -498.00% | 4 151 | 100 | ||||||||||
| 14.3.1995 | 43.69 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 45.98 | -498.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 48.39 | -498.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 45.21 | -498.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 50.08 | -498.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 55.48 | -498.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 79.41 | -498.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 23.16 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 25.27 | -496.00% | 0 | 0 | 55.00 | -10.00% | 385 | 7 | ||||||
| 27.4.1995 | 26.59 | -496.00% | 0 | 0 | 61.00 | +2.00% | 1 830 | 30 | ||||||
| 23.3.1995 | 31.00 | -351.00% | 248 | 8 | ||||||||||
| 2.5.1995 | 24.50 | -304.00% | 74 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 19.80 | -10.00% | 2 673 | 135 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 22.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 49.05 | -10.00% | 12 802 | 261 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 54.09 | -10.00% | 1 298 | 24 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 25.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
