GEOTEST SLATINA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	51.73	+9.99%	1 397	27		0.00%	0	0
11.7.1996	52.85	+9.98%	0	0		0.00%	0	0
21.3.1996	47.03	+9.98%	1 693	36		+1.00%	0	0
14.3.1996	38.88	+9.98%	1 827	47		+3.00%	0	0
19.12.1996	32.20	+9.97%	0	0		0.00%	0
8.7.1996	48.05	+9.97%	0	0		0.00%	0	0
18.3.1996	42.76	+9.97%	0	0		+6.00%	0	0
2.5.1996	60.00	+9.09%	9 180	153	55.10	+1.00%	1 488	27
4.12.1995	29.00	+7.36%	1 566	54		0.00%	0	0
24.2.1997	62.58	+5.00%	0	0		0.00%	0
13.1.1997	49.56	+5.00%	0	0		0.00%	0
6.1.1997	38.85	+5.00%	0	0		0.00%	0
7.1.1997	40.79	+4.99%	0	0		0.00%	0
9.1.1997	44.96	+4.99%	0	0	73.00	+8.95%	73	1
19.2.1997	54.07	+4.99%	0	0		-4.54%	0
20.2.1997	56.77	+4.99%	0	0		0.00%	0
21.2.1997	59.60	+4.98%	0	0		0.00%	0
14.1.1997	52.03	+4.98%	0	0		0.00%	0
10.1.1997	47.20	+4.98%	0	0		0.00%	0
8.1.1997	42.82	+4.97%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›