GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	54.30	-9.99%	0	0		+4.60%	0
27.11.1996	60.33	0.00%	0	0		0.00%	0
26.11.1996	60.33	0.00%	0	0		0.00%	0
25.11.1996	60.33	-9.99%	0	0		-9.52%	0
22.11.1996	67.03	0.00%	0	0		-9.67%	0
21.11.1996	67.03	-9.99%	0	0		-9.70%	0
20.11.1996	74.47	0.00%	0	0		-9.64%	0
19.11.1996	74.47	0.00%	0	0		-9.52%	0
18.11.1996	74.47	0.00%	0	0		-9.35%	0
15.11.1996	74.47	0.00%	0	0		-9.74%	0
14.11.1996	74.47	+10.00%	0	0		-9.94%	0
13.11.1996	67.70	0.00%	0	0		-9.52%	0
12.11.1996	67.70	0.00%	0	0		-10.00%	0
11.11.1996	67.70	+9.99%	0	0		-9.87%	0
8.11.1996	61.55	0.00%	0	0		-9.68%	0
7.11.1996	61.55	+9.98%	369	6	258.00	+9.78%	2 580	10
6.11.1996	55.96	0.00%	0	0	235.00	+9.60%	2 115	9
5.11.1996	55.96	0.00%	0	0		0.00%	0
4.11.1996	55.96	+9.98%	0	0		0.00%	0
1.11.1996	50.88	0.00%	0	0		-0.03%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›