GEOTRADE BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
12.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
10.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
4.10.1995 | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
27.9.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
10.6.1996 | 35.00 | +9.37% | 525 | 15 | 49.00 | 0.00% | 147 | 3 | ||||||
19.4.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
14.3.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 1 029 | 21 | ||||||
7.2.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 49 | 1 | ||||||
1.2.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
29.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
18.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 176 | 24 | ||||||
23.4.1996 | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
4.12.1995 | 47.00 | 0.00% | 3 243 | 69 | 47.00 | +4.00% | 141 | 3 | ||||||
12.8.1996 | 23.11 | -9.97% | 0 | 0 | 41.00 | +9.00% | 492 | 12 | ||||||
21.10.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
20.10.1997 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
16.10.1997 | 40.00 | 0.00% | 600 | 15 | ||||||||||
|