GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1996 | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
| 9.10.1996 | 31.61 | 0.00% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
| 10.10.1996 | 31.61 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
| 11.10.1996 | 31.61 | 0.00% | 0 | 0 | 72.00 | +9.09% | 360 | 5 | ||||||
| 14.10.1996 | 34.77 | +9.99% | 0 | 0 | 79.00 | +9.72% | 395 | 5 | ||||||
| 15.10.1996 | 34.77 | 0.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
| 12.9.1996 | 28.74 | +9.98% | 0 | 0 | 34.30 | -6.00% | 446 | 13 | ||||||
| 22.9.1997 | 38.00 | -5.00% | 456 | 12 | ||||||||||
| 16.10.1996 | 34.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 470 | 5 | ||||||
| 21.10.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 12.8.1996 | 23.11 | -9.97% | 0 | 0 | 41.00 | +9.00% | 492 | 12 | ||||||
| 17.10.1996 | 38.24 | +9.97% | 0 | 0 | 103.00 | +9.57% | 515 | 5 | ||||||
| 18.9.1997 | 38.00 | -5.00% | 570 | 15 | ||||||||||
| 18.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 16.10.1997 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 10.9.1997 | 38.00 | -2.56% | 760 | 20 | ||||||||||
| 8.12.1998 | 22.00 | +0.45% | 792 | 36 | ||||||||||
| 30.10.1996 | 46.26 | 0.00% | 0 | 0 | 201.00 | +9.83% | 1 005 | 5 | ||||||
| 14.3.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 1 029 | 21 | ||||||
| 21.10.1996 | 42.06 | +9.98% | 0 | 0 | 116.00 | +9.56% | 1 044 | 9 | ||||||
| ||||||||||||||
