GEOTRADE BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 50.88 | +9.98% | 0 | 0 | 221.00 | +6.70% | 12 440 | 58 | ||||||
| 18.10.1996 | 38.24 | 0.00% | 0 | 0 | 113.00 | +2.78% | 3 388 | 32 | ||||||
| 12.2.1997 | 24.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 348 | 93 | ||||||
| 7.11.1996 | 61.55 | +9.98% | 369 | 6 | 258.00 | +9.78% | 2 580 | 10 | ||||||
| 6.11.1996 | 55.96 | 0.00% | 0 | 0 | 235.00 | +9.60% | 2 115 | 9 | ||||||
| 8.10.1997 | 38.00 | -5.00% | 2 052 | 54 | ||||||||||
| 29.10.1996 | 46.26 | 0.00% | 0 | 0 | 183.00 | +9.58% | 1 830 | 10 | ||||||
| 11.9.1997 | 40.00 | +5.26% | 1 680 | 42 | ||||||||||
| 25.10.1996 | 46.26 | 0.00% | 0 | 0 | 167.00 | +9.86% | 1 670 | 10 | ||||||
| 24.10.1996 | 46.26 | +9.98% | 0 | 0 | 152.00 | +9.35% | 1 520 | 10 | ||||||
| 19.4.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
| 1.2.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
| 29.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
| 23.10.1996 | 42.06 | 0.00% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
| 22.10.1996 | 42.06 | 0.00% | 0 | 0 | 127.00 | +9.48% | 1 270 | 10 | ||||||
| 20.10.1997 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 15.12.1995 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| 2.9.1996 | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 21.10.1996 | 42.06 | +9.98% | 0 | 0 | 116.00 | +9.56% | 1 044 | 9 | ||||||
| 14.3.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 1 029 | 21 | ||||||
| ||||||||||||||
