GEOTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0		0.00%	0	0
14.6.1995	60.00	0.00%	0	0		+5.00%	0	0
13.6.1995	60.00	0.00%	0	0	52.50	-5.00%	158	3
12.6.1995	60.00	0.00%	0	0		0.00%	0	0
9.6.1995	60.00	0.00%	0	0		0.00%	0	0
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	0.00%	0	0		0.00%	0	0
6.6.1995	60.00	0.00%	0	0		0.00%	0	0
5.6.1995	60.00	0.00%	0	0		0.00%	0	0
2.6.1995	60.00	0.00%	0	0		0.00%	0	0
1.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.5.1995	60.00	0.00%	720	12		0.00%	0	0
12.5.1995	60.00	0.00%	360	6		0.00%	0	0
27.4.1995	60.00	+343.00%	2 160	36		0.00%	0	0
6.10.1994	59.47	-500.00%	0	0
13.4.1995	58.59	-499.00%	0	0		0.00%	0	0
26.4.1995	58.01	+499.00%	0	0		+10.00%	0	0
29.6.1995	57.00	-5.00%	0	0		0.00%	0	0
6.11.1996	55.96	0.00%	0	0	235.00	+9.60%	2 115	9
5.11.1996	55.96	0.00%	0	0		0.00%	0
4.11.1996	55.96	+9.98%	0	0		0.00%	0
14.4.1995	55.67	-498.00%	0	0		0.00%	0	0
25.4.1995	55.25	+499.00%	0	0		0.00%	0	0
29.11.1996	54.30	0.00%	0	0		+9.43%	0
28.11.1996	54.30	-9.99%	0	0		+4.60%	0
30.6.1995	54.15	-5.00%	0	0		0.00%	0	0
18.4.1995	52.89	-499.00%	0	0		0.00%	0	0
24.4.1995	52.62	+498.00%	0	0		0.00%	0	0
1.8.1995	52.00	0.00%	0	0		0.00%	0	0
31.7.1995	52.00	0.00%	0	0		0.00%	0	0
28.7.1995	52.00	0.00%	0	0		0.00%	0	0
27.7.1995	52.00	0.00%	0	0		0.00%	0	0
26.7.1995	52.00	0.00%	0	0		0.00%	0	0
25.7.1995	52.00	0.00%	0	0		0.00%	0	0
24.7.1995	52.00	0.00%	0	0		0.00%	0	0
21.7.1995	52.00	0.00%	0	0		0.00%	0	0
20.7.1995	52.00	0.00%	0	0		0.00%	0	0
19.7.1995	52.00	0.00%	0	0		0.00%	0	0
18.7.1995	52.00	0.00%	0	0		0.00%	0	0
17.7.1995	52.00	0.00%	0	0		0.00%	0	0
14.7.1995	52.00	0.00%	0	0		0.00%	0	0
13.7.1995	52.00	0.00%	0	0		0.00%	0	0
12.7.1995	52.00	0.00%	0	0		0.00%	0	0
11.7.1995	52.00	0.00%	0	0		0.00%	0	0
10.7.1995	52.00	0.00%	0	0		0.00%	0	0
4.7.1995	52.00	0.00%	0	0		0.00%	0	0
3.7.1995	52.00	-3.97%	104	2		0.00%	0	0
6.3.1996	51.70	0.00%	0	0		0.00%	0	0
5.3.1996	51.70	0.00%	0	0		0.00%	0	0
4.3.1996	51.70	0.00%	0	0		0.00%	0	0
1.3.1996	51.70	0.00%	0	0		0.00%	0	0
29.2.1996	51.70	+10.00%	0	0		0.00%	0	0
1.11.1996	50.88	0.00%	0	0		-0.03%	0
31.10.1996	50.88	+9.98%	0	0	221.00	+6.70%	12 440	58
19.4.1995	50.25	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›