GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	52.00	-3.97%	104	2		0.00%	0	0
6.2.1997	24.00	-3.10%	144	6		0.00%	0
23.1.1997	32.00	-1.50%	192	6		0.00%	0
6.3.1996	51.70	0.00%	0	0		0.00%	0	0
5.3.1996	51.70	0.00%	0	0		0.00%	0	0
4.3.1996	51.70	0.00%	0	0		0.00%	0	0
1.3.1996	51.70	0.00%	0	0		0.00%	0	0
16.6.1994	81.00	0.00%	0	0
3.5.1994	100.00	0.00%	600	6
15.6.1993	20 000.00	0.00%	20 000	1
28.6.1995	60.00	0.00%	0	0		0.00%	0	0
27.6.1995	60.00	0.00%	0	0		0.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0		0.00%	0	0
14.6.1995	60.00	0.00%	0	0		+5.00%	0	0
13.6.1995	60.00	0.00%	0	0	52.50	-5.00%	158	3
12.6.1995	60.00	0.00%	0	0		0.00%	0	0
9.6.1995	60.00	0.00%	0	0		0.00%	0	0
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	0.00%	0	0		0.00%	0	0
6.6.1995	60.00	0.00%	0	0		0.00%	0	0
5.6.1995	60.00	0.00%	0	0		0.00%	0	0
2.6.1995	60.00	0.00%	0	0		0.00%	0	0
1.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.5.1995	60.00	0.00%	720	12		0.00%	0	0
12.5.1995	60.00	0.00%	360	6		0.00%	0	0
1.8.1995	52.00	0.00%	0	0		0.00%	0	0
31.7.1995	52.00	0.00%	0	0		0.00%	0	0
28.7.1995	52.00	0.00%	0	0		0.00%	0	0
27.7.1995	52.00	0.00%	0	0		0.00%	0	0
26.7.1995	52.00	0.00%	0	0		0.00%	0	0
25.7.1995	52.00	0.00%	0	0		0.00%	0	0
24.7.1995	52.00	0.00%	0	0		0.00%	0	0
21.7.1995	52.00	0.00%	0	0		0.00%	0	0
20.7.1995	52.00	0.00%	0	0		0.00%	0	0
19.7.1995	52.00	0.00%	0	0		0.00%	0	0
18.7.1995	52.00	0.00%	0	0		0.00%	0	0
17.7.1995	52.00	0.00%	0	0		0.00%	0	0
14.7.1995	52.00	0.00%	0	0		0.00%	0	0
13.7.1995	52.00	0.00%	0	0		0.00%	0	0
12.7.1995	52.00	0.00%	0	0		0.00%	0	0
11.7.1995	52.00	0.00%	0	0		0.00%	0	0
10.7.1995	52.00	0.00%	0	0		0.00%	0	0
4.7.1995	52.00	0.00%	0	0		0.00%	0	0
28.9.1995	47.00	0.00%	0	0		0.00%	0	0
27.9.1995	47.00	0.00%	0	0	50.00	0.00%	250	5
26.9.1995	47.00	0.00%	0	0		0.00%	0	0
25.9.1995	47.00	0.00%	0	0		0.00%	0	0
22.9.1995	47.00	0.00%	0	0		0.00%	0	0
21.9.1995	47.00	0.00%	0	0
20.9.1995	47.00	0.00%	0	0
19.9.1995	47.00	0.00%	0	0		0.00%	0	0
18.9.1995	47.00	0.00%	0	0		0.00%	0	0
15.9.1995	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›