GEOTRADE BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
2.9.1996 | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
30.8.1996 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 21.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 23.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 23.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.8.1996 | 23.11 | -9.97% | 0 | 0 | 41.00 | +9.00% | 492 | 12 | ||||||
6.9.1996 | 23.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
20.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 24.00 | +3.85% | 144 | 6 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.67 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 25.67 | -9.99% | 924 | 36 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 26.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 26.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
9.9.1996 | 26.13 | +9.97% | 392 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 28.52 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 28.74 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
24.9.1996 | 28.74 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.9.1996 | 28.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 28.74 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 28.74 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 28.74 | 0.00% | 0 | 0 | 34.50 | +5.00% | 173 | 5 | ||||||
17.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 28.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 28.74 | +9.98% | 0 | 0 | 34.30 | -6.00% | 446 | 13 | ||||||
3.10.1996 | 31.61 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 31.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
9.10.1996 | 31.61 | 0.00% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
10.10.1996 | 31.61 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
11.10.1996 | 31.61 | 0.00% | 0 | 0 | 72.00 | +9.09% | 360 | 5 | ||||||
2.8.1996 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|