GEOTRADE BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 47.00 | 0.00% | 3 243 | 69 | 47.00 | +4.00% | 141 | 3 | ||||||
8.8.1996 | 25.67 | -9.99% | 924 | 36 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 60.00 | +343.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 32.00 | -8.57% | 960 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 47.00 | -4.85% | 1 410 | 30 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 61.82 | -499.00% | 1 113 | 18 | ||||||||||
9.9.1996 | 26.13 | +9.97% | 392 | 15 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 35.00 | +9.37% | 525 | 15 | 49.00 | 0.00% | 147 | 3 | ||||||
17.8.1995 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 100.00 | -817.00% | 1 500 | 15 | ||||||||||
5.9.1996 | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.00 | -4.76% | 564 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 110.00 | +203.00% | 1 320 | 12 | ||||||||||
7.3.1996 | 48.00 | -7.15% | 432 | 9 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 61.55 | +9.98% | 369 | 6 | 258.00 | +9.78% | 2 580 | 10 | ||||||
12.12.1996 | 36.00 | -9.09% | 216 | 6 | -9.25% | 0 | ||||||||
15.8.1996 | 24.00 | +3.85% | 144 | 6 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 32.00 | -8.57% | 192 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 62.44 | +499.00% | 375 | 6 | ||||||||||
3.5.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
2.5.1994 | 100.00 | -2 882.00% | 600 | 6 | ||||||||||
30.12.1996 | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | ||||||||
3.7.1995 | 52.00 | -3.97% | 104 | 2 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 32.00 | 0.00% | 32 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
16.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.12.1996 | 36.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
19.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 31.61 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 31.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
9.10.1996 | 31.61 | 0.00% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
10.10.1996 | 31.61 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
11.10.1996 | 31.61 | 0.00% | 0 | 0 | 72.00 | +9.09% | 360 | 5 | ||||||
14.10.1996 | 34.77 | +9.99% | 0 | 0 | 79.00 | +9.72% | 395 | 5 | ||||||
15.10.1996 | 34.77 | 0.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
16.10.1996 | 34.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 470 | 5 | ||||||
17.10.1996 | 38.24 | +9.97% | 0 | 0 | 103.00 | +9.57% | 515 | 5 | ||||||
18.10.1996 | 38.24 | 0.00% | 0 | 0 | 113.00 | +2.78% | 3 388 | 32 | ||||||
21.10.1996 | 42.06 | +9.98% | 0 | 0 | 116.00 | +9.56% | 1 044 | 9 | ||||||
22.10.1996 | 42.06 | 0.00% | 0 | 0 | 127.00 | +9.48% | 1 270 | 10 | ||||||
23.10.1996 | 42.06 | 0.00% | 0 | 0 | 139.00 | +9.44% | 1 390 | 10 | ||||||
24.10.1996 | 46.26 | +9.98% | 0 | 0 | 152.00 | +9.35% | 1 520 | 10 | ||||||
25.10.1996 | 46.26 | 0.00% | 0 | 0 | 167.00 | +9.86% | 1 670 | 10 | ||||||
29.10.1996 | 46.26 | 0.00% | 0 | 0 | 183.00 | +9.58% | 1 830 | 10 | ||||||
30.10.1996 | 46.26 | 0.00% | 0 | 0 | 201.00 | +9.83% | 1 005 | 5 | ||||||
31.10.1996 | 50.88 | +9.98% | 0 | 0 | 221.00 | +6.70% | 12 440 | 58 | ||||||
1.11.1996 | 50.88 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
4.11.1996 | 55.96 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
|