GEOTRADE BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
2.12.1996	48.87	-10.00%	0	0		+9.19%	0
29.11.1996	54.30	0.00%	0	0		+9.43%	0
28.11.1996	54.30	-9.99%	0	0		+4.60%	0
27.11.1996	60.33	0.00%	0	0		0.00%	0
26.11.1996	60.33	0.00%	0	0		0.00%	0
25.11.1996	60.33	-9.99%	0	0		-9.52%	0
22.11.1996	67.03	0.00%	0	0		-9.67%	0
21.11.1996	67.03	-9.99%	0	0		-9.70%	0
20.11.1996	74.47	0.00%	0	0		-9.64%	0
19.11.1996	74.47	0.00%	0	0		-9.52%	0
18.11.1996	74.47	0.00%	0	0		-9.35%	0
15.11.1996	74.47	0.00%	0	0		-9.74%	0
14.11.1996	74.47	+10.00%	0	0		-9.94%	0
13.11.1996	67.70	0.00%	0	0		-9.52%	0
12.11.1996	67.70	0.00%	0	0		-10.00%	0
11.11.1996	67.70	+9.99%	0	0		-9.87%	0
8.11.1996	61.55	0.00%	0	0		-9.68%	0
19.9.1997						+5.26%	0
17.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						+5.26%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
5.11.1996	55.96	0.00%	0	0		0.00%	0
4.11.1996	55.96	+9.98%	0	0		0.00%	0
1.11.1996	50.88	0.00%	0	0		-0.03%	0
17.9.1996	28.74	0.00%	0	0		0.00%	0	0
16.9.1996	28.74	0.00%	0	0		0.00%	0	0
13.9.1996	28.74	0.00%	0	0		-4.00%	0	0
9.9.1996	26.13	+9.97%	392	15		0.00%	0	0
6.9.1996	23.76	0.00%	0	0		0.00%	0	0
5.9.1996	23.76	+10.00%	285	12		0.00%	0	0
4.9.1996	21.60	0.00%	0	0		0.00%	0	0
11.9.1996	26.13	0.00%	0	0		+4.00%	0	0
7.10.1996	31.61	0.00%	0	0		0.00%	0	0
4.10.1996	31.61	0.00%	0	0		0.00%	0	0
3.10.1996	31.61	+9.98%	0	0		0.00%	0	0
2.10.1996	28.74	0.00%	0	0		0.00%	0	0
1.10.1996	28.74	0.00%	0	0		0.00%	0	0
30.9.1996	28.74	0.00%	0	0		0.00%	0	0
27.9.1996	28.74	0.00%	0	0		0.00%	0	0
26.9.1996	28.74	0.00%	0	0		0.00%	0	0
25.9.1996	28.74	0.00%	0	0		+4.16%	0	0
24.9.1996	28.74	0.00%	0	0		+9.09%	0	0
23.9.1996	28.74	0.00%	0	0		+10.00%	0	0
20.9.1996	28.74	0.00%	0	0		+8.00%	0	0
19.9.1996	28.74	0.00%	0	0		+7.00%	0	0
7.6.1996	32.00	0.00%	0	0		0.00%	0	0
6.6.1996	32.00	0.00%	32	1		0.00%	0	0
5.6.1996	32.00	0.00%	0	0		0.00%	0	0
4.6.1996	32.00	0.00%	0	0		0.00%	0	0
3.6.1996	32.00	0.00%	0	0		0.00%	0	0
31.5.1996	32.00	0.00%	0	0		0.00%	0	0
30.5.1996	32.00	0.00%	0	0		0.00%	0	0
29.5.1996	32.00	0.00%	0	0		0.00%	0	0
28.5.1996	32.00	0.00%	0	0		0.00%	0	0
27.5.1996	32.00	-8.57%	192	6		0.00%	0	0
24.5.1996	35.00	0.00%	0	0		0.00%	0	0
23.5.1996	35.00	-9.97%	0	0		0.00%	0	0
22.5.1996	38.88	0.00%	0	0		0.00%	0	0
21.5.1996	38.88	0.00%	0	0		0.00%	0	0
20.5.1996	38.88	-10.00%	0	0		0.00%	0	0
17.5.1996	43.20	0.00%	0	0		0.00%	0	0
16.5.1996	43.20	-10.00%	0	0		0.00%	0	0
15.5.1996	48.00	0.00%	0	0		0.00%	0	0
14.5.1996	48.00	0.00%	0	0		0.00%	0	0
13.5.1996	48.00	0.00%	0	0		0.00%	0	0
10.5.1996	48.00	0.00%	0	0		0.00%	0	0
9.5.1996	48.00	0.00%	0	0		0.00%	0	0
7.5.1996	48.00	0.00%	0	0		0.00%	0	0
6.5.1996	48.00	0.00%	0	0		0.00%	0	0
3.5.1996	48.00	0.00%	0	0		0.00%	0	0
2.5.1996	48.00	0.00%	0	0		0.00%	0	0
30.4.1996	48.00	0.00%	0	0		0.00%	0	0
29.4.1996	48.00	0.00%	0	0		0.00%	0	0
26.4.1996	48.00	0.00%	0	0		0.00%	0	0
25.4.1996	48.00	0.00%	0	0		0.00%	0	0
24.4.1996	48.00	0.00%	0	0		+4.00%	0	0
9.8.1996	25.67	0.00%	0	0		-8.00%	0	0
8.8.1996	25.67	-9.99%	924	36		0.00%	0	0
7.8.1996	28.52	0.00%	0	0		0.00%	0	0
6.8.1996	28.52	0.00%	0	0		0.00%	0	0
5.8.1996	28.52	-9.97%	0	0		0.00%	0	0
2.8.1996	31.68	0.00%	0	0		0.00%	0	0
1.8.1996	31.68	-10.00%	0	0		0.00%	0	0
31.7.1996	35.20	0.00%	0	0		-5.00%	0	0
30.7.1996	35.20	0.00%	0	0		-4.00%	0	0
29.7.1996	35.20	0.00%	0	0		0.00%	0	0
26.7.1996	35.20	0.00%	0	0		0.00%	0	0
25.7.1996	35.20	+10.00%	0	0		0.00%	0	0
24.7.1996	32.00	0.00%	0	0		0.00%	0	0
23.7.1996	32.00	0.00%	0	0		0.00%	0	0
22.7.1996	32.00	0.00%	0	0		0.00%	0	0
19.7.1996	32.00	0.00%	0	0		0.00%	0	0
18.7.1996	32.00	0.00%	0	0		0.00%	0	0
17.7.1996	32.00	0.00%	0	0		0.00%	0	0
16.7.1996	32.00	0.00%	0	0		0.00%	0	0
15.7.1996	32.00	0.00%	0	0		0.00%	0	0
12.7.1996	32.00	0.00%	0	0		0.00%	0	0
11.7.1996	32.00	0.00%	0	0		0.00%	0	0
10.7.1996	32.00	0.00%	0	0		0.00%	0	0
9.7.1996	32.00	0.00%	0	0		0.00%	0	0
8.7.1996	32.00	0.00%	0	0		0.00%	0	0
4.7.1996	32.00	0.00%	0	0		0.00%	0	0
3.7.1996	32.00	0.00%	0	0		0.00%	0	0
2.7.1996	32.00	0.00%	0	0		0.00%	0	0
1.7.1996	32.00	0.00%	0	0		0.00%	0	0
28.6.1996	32.00	0.00%	0	0		0.00%	0	0
27.6.1996	32.00	0.00%	0	0		0.00%	0	0
26.6.1996	32.00	0.00%	0	0		0.00%	0	0
25.6.1996	32.00	0.00%	0	0		0.00%	0	0
24.6.1996	32.00	-8.57%	960	30		0.00%	0	0
21.6.1996	35.00	0.00%	0	0		0.00%	0	0
20.6.1996	35.00	0.00%	0	0		-8.00%	0	0
19.6.1996	35.00	0.00%	0	0		0.00%	0	0
18.6.1996	35.00	0.00%	0	0		0.00%	0	0
17.6.1996	35.00	0.00%	0	0		0.00%	0	0
14.6.1996	35.00	0.00%	0	0		0.00%	0	0
13.6.1996	35.00	0.00%	0	0		0.00%	0	0
12.6.1996	35.00	0.00%	0	0		0.00%	0	0
11.6.1996	35.00	0.00%	0	0		0.00%	0	0
9.9.1997							0	0
8.9.1997						-8.57%	0
5.9.1997						-7.89%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›