GEOTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	24.00	0.00%	0	0		0.00%	0	0
27.8.1996	24.00	0.00%	0	0		0.00%	0	0
26.8.1996	24.00	0.00%	0	0		0.00%	0	0
23.8.1996	24.00	0.00%	0	0		0.00%	0	0
22.8.1996	24.00	0.00%	0	0		0.00%	0	0
21.8.1996	24.00	0.00%	0	0	35.00	0.00%	210	6
20.8.1996	24.00	0.00%	0	0		0.00%	0	0
19.8.1996	24.00	0.00%	0	0		0.00%	0	0
16.8.1996	24.00	0.00%	0	0		0.00%	0	0
15.8.1996	24.00	+3.85%	144	6		0.00%	0	0
5.2.1997	24.77	-4.98%	0	0		0.00%	0
9.8.1996	25.67	0.00%	0	0		-8.00%	0	0
8.8.1996	25.67	-9.99%	924	36		0.00%	0	0
4.2.1997	26.07	-4.99%	0	0		0.00%	0
11.9.1996	26.13	0.00%	0	0		+4.00%	0	0
10.9.1996	26.13	0.00%	0	0	35.00	0.00%	210	6
9.9.1996	26.13	+9.97%	392	15		0.00%	0	0
3.2.1997	27.44	-4.98%	0	0		0.00%	0
7.8.1996	28.52	0.00%	0	0		0.00%	0	0
6.8.1996	28.52	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›