GEOTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	67.70	+9.99%	0	0		-9.87%	0
22.11.1996	67.03	0.00%	0	0		-9.67%	0
21.11.1996	67.03	-9.99%	0	0		-9.70%	0
4.10.1994	65.89	-498.00%	0	0
11.10.1994	65.56	+499.00%	0	0
17.3.1995	65.07	-499.00%	0	0
22.3.1995	64.91	+499.00%	0	0
5.10.1994	62.60	-499.00%	0	0
7.10.1994	62.44	+499.00%	375	6
20.3.1995	61.82	-499.00%	1 113	18
12.4.1995	61.67	-499.00%	0	0		0.00%	0	0
8.11.1996	61.55	0.00%	0	0		-9.68%	0
7.11.1996	61.55	+9.98%	369	6	258.00	+9.78%	2 580	10
27.11.1996	60.33	0.00%	0	0		0.00%	0
26.11.1996	60.33	0.00%	0	0		0.00%	0
25.11.1996	60.33	-9.99%	0	0		-9.52%	0
28.6.1995	60.00	0.00%	0	0		0.00%	0	0
27.6.1995	60.00	0.00%	0	0		0.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›