GEOTRADE BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 40.00 | +5.26% | 1 680 | 42 | ||||||||||
8.10.1997 | 38.00 | -5.00% | 2 052 | 54 | ||||||||||
22.9.1997 | 38.00 | -5.00% | 456 | 12 | ||||||||||
18.9.1997 | 38.00 | -5.00% | 570 | 15 | ||||||||||
10.9.1997 | 38.00 | -2.56% | 760 | 20 | ||||||||||
12.2.1997 | 24.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 348 | 93 | ||||||
10.9.1996 | 26.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
3.9.1996 | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
2.9.1996 | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
21.8.1996 | 24.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
18.9.1996 | 28.74 | 0.00% | 0 | 0 | 34.50 | +5.00% | 173 | 5 | ||||||
12.9.1996 | 28.74 | +9.98% | 0 | 0 | 34.30 | -6.00% | 446 | 13 | ||||||
11.5.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
7.5.1998 | 31.00 | -2.36% | 31 | 1 | ||||||||||
15.4.1998 | 30.50 | +1.66% | 183 | 6 | ||||||||||
23.4.1998 | 29.50 | -4.83% | 89 | 3 | ||||||||||
27.10.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
|