GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 38.00 | -5.00% | 456 | 12 | ||||||||||
| 18.9.1997 | 38.00 | -5.00% | 570 | 15 | ||||||||||
| 31.7.1996 | 35.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 19.8.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
| 23.4.1998 | 29.50 | -4.83% | 89 | 3 | ||||||||||
| 26.8.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 13.9.1996 | 28.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.7.1996 | 35.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.4.1996 | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
| 10.9.1997 | 38.00 | -2.56% | 760 | 20 | ||||||||||
| 7.5.1998 | 31.00 | -2.36% | 31 | 1 | ||||||||||
| 20.4.1998 | 0.00 | -2.36% | 0 | 0 | ||||||||||
| 20.2.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.12.1998 | 21.90 | -0.45% | 0 | 0 | ||||||||||
| 1.11.1996 | 50.88 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 7.8.2001 | 20.70 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2001 | 20.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
