GESTA RYNOLTICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 39.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 39.25 | +4.97% | 0 | 0 | 46.00 | -8.91% | 736 | 16 | ||||||
31.12.1996 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 39.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 39.96 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 41.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.79 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
4.11.1996 | 41.79 | -9.99% | 251 | 6 | +1.11% | 0 | ||||||||
30.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.21 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.8.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.08 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|