GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	67.27	0.00%	0	0		+8.69%	0
11.12.1995	148.83	+10.00%	0	0		+8.00%	0	0
23.12.1996	44.15	-9.98%	0	0		+7.14%	0
6.12.1995	123.00	0.00%	0	0		+6.00%	0	0
22.11.1995	100.00	0.00%	0	0		+6.00%	0	0
7.11.1995	105.08	0.00%	0	0		+6.00%	0	0
14.9.1995	99.00	0.00%	0	0	105.00	+6.00%	10 500	100
12.1.1995	115.42	+499.00%	0	0		+6.00%	0	0
11.1.1995	109.93	+499.00%	0	0		+6.00%	0	0
15.11.1995	105.08	0.00%	0	0	90.00	+5.00%	12 870	143
13.10.1995	119.12	+4.99%	0	0		+5.00%	0	0
25.9.1995	99.00	0.00%	0	0		+5.00%	0	0
7.8.1995	95.00	0.00%	0	0		+5.00%	0	0
10.7.1995	90.40	0.00%	0	0		+5.00%	0	0
7.12.1995	135.30	+10.00%	0	0		+4.00%	0	0
8.9.1995	95.07	-4.99%	2 852	30		+4.00%	0	0
17.2.1995						+4.00%	0	0
21.5.1996	83.49	0.00%	0	0		+3.00%	0	0
20.5.1996	83.49	0.00%	0	0	77.50	+3.00%	1 163	15
7.5.1996	75.82	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›