GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 93.35 | -4.99% | 93 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 60.29 | -998.00% | 60 | 1 | ||||||||||
| 12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.3.1995 | 120.15 | +499.00% | 360 | 3 | ||||||||||
| 29.3.1995 | 88.13 | -499.00% | 793 | 9 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 91.00 | 0.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 116.75 | +9.99% | 1 168 | 10 | 92.50 | +3.00% | 555 | 6 | ||||||
| 21.4.1995 | 95.00 | +318.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 78.75 | +500.00% | 788 | 10 | ||||||||||
| 26.10.1994 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 25.10.1994 | 75.00 | 0.00% | 750 | 10 | ||||||||||
| 21.10.1994 | 75.00 | +238.00% | 750 | 10 | ||||||||||
| 18.10.1994 | 69.77 | +499.00% | 698 | 10 | ||||||||||
| 17.10.1994 | 66.45 | -498.00% | 665 | 10 | ||||||||||
| 14.10.1994 | 69.94 | -499.00% | 699 | 10 | ||||||||||
| 14.12.1995 | 133.95 | -9.99% | 2 009 | 15 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 91.00 | -4.21% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 82.00 | 0.00% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 82.00 | +139.00% | 1 230 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
