GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	114.59	+4.99%	0	0		0.00%	0	0
29.9.1995	109.14	+4.99%	0	0		0.00%	0	0
28.9.1995	103.95	+5.00%	0	0		-1.00%	0	0
27.9.1995	99.00	0.00%	0	0	100.00	-5.00%	6 400	64
26.9.1995	99.00	0.00%	2 970	30		0.00%	0	0
25.9.1995	99.00	0.00%	0	0		+5.00%	0	0
22.9.1995	99.00	0.00%	0	0	100.00	-5.00%	1 000	10
21.9.1995	99.00	0.00%	0	0
20.9.1995	99.00	0.00%	1 980	20
19.9.1995	99.00	0.00%	1 980	20		+2.00%	0	0
18.9.1995	99.00	0.00%	0	0	102.50	-2.00%	2 050	20
15.9.1995	99.00	0.00%	0	0		0.00%	0	0
14.9.1995	99.00	0.00%	0	0	105.00	+6.00%	10 500	100
13.9.1995	99.00	0.00%	0	0		0.00%	0	0
12.9.1995	99.00	0.00%	0	0		0.00%	0	0
11.9.1995	99.00	+4.13%	6 138	62	99.00	-3.00%	2 970	30
8.9.1995	95.07	-4.99%	2 852	30		+4.00%	0	0
7.9.1995	100.07	-4.99%	0	0		-2.00%	0	0
6.9.1995	105.33	0.00%	0	0		+1.00%	0	0
5.9.1995	105.33	+4.99%	0	0	100.00	+1.00%	15 000	150
4.9.1995	100.32	+4.99%	0	0		0.00%	0	0
1.9.1995	95.55	+5.00%	0	0		0.00%	0	0
31.8.1995	91.00	0.00%	0	0		0.00%	0	0
30.8.1995	91.00	0.00%	0	0		0.00%	0	0
29.8.1995	91.00	0.00%	0	0		0.00%	0	0
28.8.1995	91.00	0.00%	0	0		0.00%	0	0
25.8.1995	91.00	0.00%	0	0		0.00%	0	0
24.8.1995	91.00	0.00%	0	0		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	0	0		0.00%	0	0
21.8.1995	91.00	0.00%	0	0		0.00%	0	0
18.8.1995	91.00	0.00%	910	10		0.00%	0	0
17.8.1995	91.00	0.00%	0	0		0.00%	0	0
16.8.1995	91.00	0.00%	0	0		0.00%	0	0
15.8.1995	91.00	0.00%	0	0		0.00%	0	0
14.8.1995	91.00	0.00%	0	0		0.00%	0	0
11.8.1995	91.00	0.00%	0	0		0.00%	0	0
10.8.1995	91.00	0.00%	0	0		0.00%	0	0
9.8.1995	91.00	-4.21%	1 365	15		0.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
7.8.1995	95.00	0.00%	0	0		+5.00%	0	0
4.8.1995	95.00	0.00%	0	0	94.50	-5.00%	945	10
3.8.1995	95.00	0.00%	0	0		0.00%	0	0
2.8.1995	95.00	0.00%	0	0		+1.00%	0	0
1.8.1995	95.00	0.00%	0	0		0.00%	0	0
31.7.1995	95.00	0.00%	5 700	60		0.00%	0	0
28.7.1995	95.00	0.00%	2 850	30		0.00%	0	0
27.7.1995	95.00	0.00%	0	0		0.00%	0	0
26.7.1995	95.00	0.00%	0	0		0.00%	0	0
25.7.1995	95.00	0.00%	0	0	99.00	-8.00%	1 980	20
24.7.1995	95.00	0.00%	0	0		0.00%	0	0
21.7.1995	95.00	0.00%	0	0		0.00%	0	0
20.7.1995	95.00	+0.08%	1 900	20		0.00%	0	0
19.7.1995	94.92	0.00%	0	0		0.00%	0	0
18.7.1995	94.92	0.00%	0	0		+9.00%	0	0
17.7.1995	94.92	0.00%	0	0	99.00	0.00%	6 930	70
14.7.1995	94.92	+5.00%	0	0		+2.00%	0	0
13.7.1995	90.40	0.00%	0	0	97.00	-2.00%	97	1
12.7.1995	90.40	0.00%	0	0		0.00%	0	0
11.7.1995	90.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›