GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (163)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	95.00	0.00%	0	0	94.50	-5.00%	945	10
3.8.1995	95.00	0.00%	0	0		0.00%	0	0
2.8.1995	95.00	0.00%	0	0		+1.00%	0	0
1.8.1995	95.00	0.00%	0	0		0.00%	0	0
31.7.1995	95.00	0.00%	5 700	60		0.00%	0	0
28.7.1995	95.00	0.00%	2 850	30		0.00%	0	0
27.7.1995	95.00	0.00%	0	0		0.00%	0	0
26.7.1995	95.00	0.00%	0	0		0.00%	0	0
25.7.1995	95.00	0.00%	0	0	99.00	-8.00%	1 980	20
24.7.1995	95.00	0.00%	0	0		0.00%	0	0
21.7.1995	95.00	0.00%	0	0		0.00%	0	0
6.9.1995	105.33	0.00%	0	0		+1.00%	0	0
19.7.1995	94.92	0.00%	0	0		0.00%	0	0
18.7.1995	94.92	0.00%	0	0		+9.00%	0	0
17.7.1995	94.92	0.00%	0	0	99.00	0.00%	6 930	70
13.7.1995	90.40	0.00%	0	0	97.00	-2.00%	97	1
12.7.1995	90.40	0.00%	0	0		0.00%	0	0
11.7.1995	90.40	0.00%	0	0		0.00%	0	0
10.7.1995	90.40	0.00%	0	0		+5.00%	0	0
4.7.1995	90.40	0.00%	0	0		0.00%	0	0
3.7.1995	90.40	0.00%	0	0		0.00%	0	0
30.6.1995	90.40	0.00%	0	0		0.00%	0	0
29.6.1995	90.40	0.00%	0	0		-5.00%	0	0
28.6.1995	90.40	0.00%	0	0		0.00%	0	0
27.6.1995	90.40	0.00%	0	0		0.00%	0	0
26.6.1995	90.40	0.00%	0	0		0.00%	0	0
23.6.1995	90.40	0.00%	0	0		0.00%	0	0
15.6.1995	82.00	0.00%	0	0		0.00%	0	0
14.6.1995	82.00	0.00%	0	0		0.00%	0	0
13.6.1995	82.00	0.00%	1 476	18		0.00%	0	0
12.6.1995	82.00	0.00%	1 230	15		0.00%	0	0
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	0	0		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	6 150	75		0.00%	0	0
2.6.1995	82.00	0.00%	0	0		0.00%	0	0
1.6.1995	82.00	0.00%	2 132	26		0.00%	0	0
18.10.1995	107.21	0.00%	0	0	94.50	-5.00%	662	7
17.10.1995	107.21	0.00%	0	0		0.00%	0	0
21.6.1995	86.10	0.00%	0	0		0.00%	0	0
20.6.1995	86.10	0.00%	0	0		0.00%	0	0
19.6.1995	86.10	0.00%	0	0		0.00%	0	0
15.11.1995	105.08	0.00%	0	0	90.00	+5.00%	12 870	143
14.11.1995	105.08	0.00%	0	0		0.00%	0	0
13.11.1995	105.08	0.00%	0	0		0.00%	0	0
10.11.1995	105.08	0.00%	0	0		0.00%	0	0
9.11.1995	105.08	0.00%	0	0	86.20	-9.00%	13 533	157
8.11.1995	105.08	0.00%	0	0		0.00%	0	0
7.11.1995	105.08	0.00%	0	0		+6.00%	0	0
6.11.1995	105.08	0.00%	0	0	90.00	-1.00%	3 600	40
3.11.1995	105.08	0.00%	0	0	90.50	-5.00%	1 267	14
2.11.1995	105.08	0.00%	0	0		0.00%	0	0
1.11.1995	105.08	0.00%	0	0		0.00%	0	0
31.10.1995	105.08	0.00%	0	0		0.00%	0	0
20.10.1995	117.93	0.00%	0	0		0.00%	0	0
25.10.1995	106.14	0.00%	0	0		0.00%	0	0
24.10.1995	106.14	0.00%	0	0
27.10.1995	116.75	0.00%	0	0		+3.00%	0	0
1.12.1995	112.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›