GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (163)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	105.33	+4.99%	0	0	100.00	+1.00%	15 000	150
4.9.1995	100.32	+4.99%	0	0		0.00%	0	0
1.9.1995	95.55	+5.00%	0	0		0.00%	0	0
31.8.1995	91.00	0.00%	0	0		0.00%	0	0
30.8.1995	91.00	0.00%	0	0		0.00%	0	0
29.8.1995	91.00	0.00%	0	0		0.00%	0	0
28.8.1995	91.00	0.00%	0	0		0.00%	0	0
25.8.1995	91.00	0.00%	0	0		0.00%	0	0
24.8.1995	91.00	0.00%	0	0		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	0	0		0.00%	0	0
21.8.1995	91.00	0.00%	0	0		0.00%	0	0
18.8.1995	91.00	0.00%	910	10		0.00%	0	0
17.8.1995	91.00	0.00%	0	0		0.00%	0	0
16.8.1995	91.00	0.00%	0	0		0.00%	0	0
15.8.1995	91.00	0.00%	0	0		0.00%	0	0
14.8.1995	91.00	0.00%	0	0		0.00%	0	0
11.8.1995	91.00	0.00%	0	0		0.00%	0	0
10.8.1995	91.00	0.00%	0	0		0.00%	0	0
9.8.1995	91.00	-4.21%	1 365	15		0.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
1.8.1995	95.00	0.00%	0	0		0.00%	0	0
31.7.1995	95.00	0.00%	5 700	60		0.00%	0	0
28.7.1995	95.00	0.00%	2 850	30		0.00%	0	0
27.7.1995	95.00	0.00%	0	0		0.00%	0	0
26.7.1995	95.00	0.00%	0	0		0.00%	0	0
24.7.1995	95.00	0.00%	0	0		0.00%	0	0
21.7.1995	95.00	0.00%	0	0		0.00%	0	0
20.7.1995	95.00	+0.08%	1 900	20		0.00%	0	0
19.7.1995	94.92	0.00%	0	0		0.00%	0	0
12.7.1995	90.40	0.00%	0	0		0.00%	0	0
11.7.1995	90.40	0.00%	0	0		0.00%	0	0
17.7.1995	94.92	0.00%	0	0	99.00	0.00%	6 930	70
28.6.1995	90.40	0.00%	0	0		0.00%	0	0
27.6.1995	90.40	0.00%	0	0		0.00%	0	0
26.6.1995	90.40	0.00%	0	0		0.00%	0	0
23.6.1995	90.40	0.00%	0	0		0.00%	0	0
22.6.1995	90.40	+4.99%	14 464	160		0.00%	0	0
21.6.1995	86.10	0.00%	0	0		0.00%	0	0
20.6.1995	86.10	0.00%	0	0		0.00%	0	0
19.6.1995	86.10	0.00%	0	0		0.00%	0	0
16.6.1995	86.10	+5.00%	3 444	40		0.00%	0	0
15.6.1995	82.00	0.00%	0	0		0.00%	0	0
14.6.1995	82.00	0.00%	0	0		0.00%	0	0
13.6.1995	82.00	0.00%	1 476	18		0.00%	0	0
12.6.1995	82.00	0.00%	1 230	15		0.00%	0	0
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	0	0		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	6 150	75		0.00%	0	0
2.6.1995	82.00	0.00%	0	0		0.00%	0	0
1.6.1995	82.00	0.00%	2 132	26		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	80.87	+499.00%	0	0		0.00%	0	0
26.5.1995	77.02	-499.00%	6 932	90		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	81.07	+499.00%	16 214	200		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›