GESTA RYNOLTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	60.29	-998.00%	60	1
28.3.1994	66.31	+998.00%	0	0
17.10.1994	66.45	-498.00%	665	10
22.3.1994	66.98	-999.00%	1 005	15
18.10.1994	69.77	+499.00%	698	10
14.10.1994	69.94	-499.00%	699	10
29.3.1994	72.94	+999.00%	0	0
20.10.1994	73.25	+498.00%	0	0
13.10.1994	73.62	-499.00%	0	0
21.3.1994	74.42	-999.00%	0	0
9.11.1994	74.44	-499.00%	1 117	15
26.10.1994	75.00	0.00%	750	10
25.10.1994	75.00	0.00%	750	10
21.10.1994	75.00	+238.00%	750	10
26.5.1995	77.02	-499.00%	6 932	90		0.00%	0	0
19.5.1995	77.21	-499.00%	1 158	15		0.00%	0	0
12.10.1994	77.49	-499.00%	0	0
22.11.1994	78.16	+499.00%	0	0
8.11.1994	78.35	-499.00%	0	0
1.11.1994	78.75	+500.00%	788	10
31.3.1994	80.23	+999.00%	0	0
29.5.1995	80.87	+499.00%	0	0		0.00%	0	0
22.5.1995	81.07	+499.00%	16 214	200		0.00%	0	0
18.5.1995	81.27	-499.00%	0	0		0.00%	0	0
11.10.1994	81.56	-499.00%	0	0
15.6.1995	82.00	0.00%	0	0		0.00%	0	0
14.6.1995	82.00	0.00%	0	0		0.00%	0	0
13.6.1995	82.00	0.00%	1 476	18		0.00%	0	0
12.6.1995	82.00	0.00%	1 230	15		0.00%	0	0
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	0	0		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	6 150	75		0.00%	0	0
2.6.1995	82.00	0.00%	0	0		0.00%	0	0
1.6.1995	82.00	0.00%	2 132	26		0.00%	0	0
31.5.1995	82.00	+139.00%	1 230	15		-10.00%	0	0
23.11.1994	82.06	+498.00%	0	0
7.11.1994	82.47	-499.00%	0	0
2.11.1994	82.68	+499.00%	0	0
17.3.1994	82.68	-999.00%	0	0
18.4.1995	83.52	-499.00%	0	0		0.00%	0	0
13.4.1995	83.73	-499.00%	0	0		0.00%	0	0
17.5.1995	85.54	-499.00%	0	0		0.00%	0	0
10.10.1994	85.85	-499.00%	0	0
21.6.1995	86.10	0.00%	0	0		0.00%	0	0
20.6.1995	86.10	0.00%	0	0		0.00%	0	0
19.6.1995	86.10	0.00%	0	0		0.00%	0	0
16.6.1995	86.10	+5.00%	3 444	40		0.00%	0	0
24.11.1994	86.16	+499.00%	0	0
12.7.1994	86.47	-999.00%	0	0
3.11.1994	86.81	+499.00%	0	0
19.4.1995	87.69	+499.00%	0	0		0.00%	0	0
14.4.1995	87.91	+499.00%	0	0		0.00%	0	0
29.3.1995	88.13	-499.00%	793	9		0.00%	0	0
5.4.1994	88.25	+999.00%	0	0
16.5.1995	90.04	-499.00%	2 701	30		0.00%	0	0
7.10.1994	90.36	-499.00%	0	0
13.7.1995	90.40	0.00%	0	0	97.00	-2.00%	97	1
12.7.1995	90.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›