GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 0 | 0 | -44.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 6.12.1996 | 67.27 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
| 2.7.1996 | 60.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 69.00 | -8.99% | 1 104 | 16 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 120.56 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||||
| 31.5.1995 | 82.00 | +139.00% | 1 230 | 15 | -10.00% | 0 | 0 | |||||||
| 25.9.1996 | 52.11 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 13.6.1996 | 75.15 | -9.98% | 0 | 0 | 72.50 | -9.00% | 4 350 | 60 | ||||||
| 16.5.1996 | 83.49 | +10.00% | 0 | 0 | 69.00 | -9.00% | 1 035 | 15 | ||||||
| 10.5.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 120.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.08 | 0.00% | 0 | 0 | 86.20 | -9.00% | 13 533 | 157 | ||||||
| 21.8.1996 | 52.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.7.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 1 980 | 20 | ||||||
| 11.1.1996 | 120.56 | -9.99% | 7 234 | 60 | -7.00% | 0 | 0 | |||||||
| 15.5.1995 | 94.77 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 75.90 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.00 | -4.83% | 11 500 | 115 | 84.50 | -6.00% | 3 380 | 40 | ||||||
| 16.8.1996 | 52.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 52.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
| 18.10.1995 | 107.21 | 0.00% | 0 | 0 | 94.50 | -5.00% | 662 | 7 | ||||||
| 12.10.1995 | 113.45 | +4.99% | 0 | 0 | 94.50 | -5.00% | 3 308 | 35 | ||||||
| 27.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 400 | 64 | ||||||
| 22.9.1995 | 99.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 4.8.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| 29.6.1995 | 90.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||||
| 22.8.1996 | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 117.93 | +9.99% | 0 | 0 | 90.40 | -4.00% | 3 706 | 41 | ||||||
| 11.9.1995 | 99.00 | +4.13% | 6 138 | 62 | 99.00 | -3.00% | 2 970 | 30 | ||||||
| 26.11.1996 | 67.27 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 22.11.1996 | 61.16 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| 2.10.1996 | 52.11 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
| 1.10.1996 | 52.11 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
| 10.1.1996 | 133.95 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 110.00 | 0.00% | 15 620 | 142 | -2.00% | 0 | 0 | |||||||
| 24.11.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1995 | 99.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 2 050 | 20 | ||||||
| 7.9.1995 | 100.07 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 90.40 | 0.00% | 0 | 0 | 97.00 | -2.00% | 97 | 1 | ||||||
| 14.6.1996 | 75.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 123.00 | +9.82% | 4 674 | 38 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 105.08 | 0.00% | 0 | 0 | 90.00 | -1.00% | 3 600 | 40 | ||||||
| 28.9.1995 | 103.95 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.12.1996 | 67.27 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 9.12.1996 | 67.27 | 0.00% | 0 | 0 | 70.30 | 0.00% | 2 179 | 31 | ||||||
| 27.12.1996 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 39.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 39.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 67.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 60.55 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 54.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
