GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 52.11 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
1.10.1996 | 52.11 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
30.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 52.11 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
24.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 676 | 13 | ||||||
10.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 52.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
27.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 52.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 52.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 52.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 52.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 91.00 | -4.21% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | -4.83% | 11 500 | 115 | 84.50 | -6.00% | 3 380 | 40 | ||||||
7.1.1997 | 35.88 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
10.1.1997 | 30.78 | -4.97% | 554 | 18 | -1.78% | 0 | ||||||||
9.1.1997 | 32.39 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
8.1.1997 | 34.09 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
6.1.1997 | 37.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1995 | 93.35 | -4.99% | 93 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 98.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 103.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 108.87 | -4.99% | 1 742 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 95.07 | -4.99% | 2 852 | 30 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 100.07 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 69.00 | -8.99% | 1 104 | 16 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 39.96 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 54.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.15 | -9.98% | 0 | 0 | 72.50 | -9.00% | 4 350 | 60 | ||||||
23.12.1996 | 44.15 | -9.98% | 0 | 0 | +7.14% | 0 | ||||||||
30.12.1996 | 39.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 60.55 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1996 | 35.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 32.38 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 46.90 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 41.79 | -9.99% | 251 | 6 | +1.11% | 0 | ||||||||
16.12.1996 | 54.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 60.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 75.82 | -9.99% | 18 576 | 245 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 93.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 67.64 | -9.99% | 812 | 12 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 105.08 | -9.99% | 22 592 | 215 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 133.95 | -9.99% | 2 009 | 15 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 120.56 | -9.99% | 7 234 | 60 | -7.00% | 0 | 0 | |||||||
23.10.1995 | 106.14 | -9.99% | 21 228 | 200 | ||||||||||
16.10.1995 | 107.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 49.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 84.24 | -10.00% | 2 527 | 30 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 93.60 | -10.00% | 936 | 10 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 49.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 42.21 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1995 | 115.00 | -36.00% | 21 850 | 190 | +10.00% | 0 | 0 | |||||||
17.10.1994 | 66.45 | -498.00% | 665 | 10 | ||||||||||
14.10.1994 | 69.94 | -499.00% | 699 | 10 | ||||||||||
13.10.1994 | 73.62 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 77.49 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 81.56 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 85.85 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 90.36 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 114.43 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 120.45 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 83.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 88.13 | -499.00% | 793 | 9 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 92.76 | -499.00% | 18 366 | 198 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 97.64 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 102.77 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 108.17 | -499.00% | 4 327 | 40 | ||||||||||
22.3.1995 | 113.86 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 119.85 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 74.44 | -499.00% | 1 117 | 15 | ||||||||||
8.11.1994 | 78.35 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 82.47 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 77.02 | -499.00% | 6 932 | 90 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 83.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 77.21 | -499.00% | 1 158 | 15 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 81.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 85.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 90.04 | -499.00% | 2 701 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 94.77 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
24.3.1994 | 60.29 | -998.00% | 60 | 1 | ||||||||||
22.3.1994 | 66.98 | -999.00% | 1 005 | 15 | ||||||||||
21.3.1994 | 74.42 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 82.68 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 91.86 | -999.00% | 0 | 0 | ||||||||||
24.2.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
12.7.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 106.74 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 118.59 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
|