GESTA RYNOLTICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GESTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 108.17 | -499.00% | 4 327 | 40 | ||||||||||
5.8.1996 | 47.38 | +9.98% | 4 312 | 91 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 131.76 | +999.00% | 3 953 | 30 | ||||||||||
16.6.1995 | 86.10 | +5.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 102.91 | +4.99% | 2 984 | 29 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.00 | 0.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 95.07 | -4.99% | 2 852 | 30 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 140.00 | +510.00% | 2 800 | 20 | ||||||||||
16.5.1995 | 90.04 | -499.00% | 2 701 | 30 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 95.00 | +764.00% | 2 660 | 28 | ||||||||||
2.5.1996 | 84.24 | -10.00% | 2 527 | 30 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 121.00 | +0.36% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 108.90 | +1 000.00% | 2 178 | 20 | ||||||||||
1.6.1995 | 82.00 | 0.00% | 2 132 | 26 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 133.95 | -9.99% | 2 009 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
19.9.1995 | 99.00 | 0.00% | 1 980 | 20 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | +0.08% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 108.87 | -4.99% | 1 742 | 16 | 0.00% | 0 | 0 | |||||||
|