GESTA RYNOLTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	120.56	0.00%	0	0		0.00%	0	0
22.1.1996	120.56	0.00%	0	0	90.00	-10.00%	2 700	30
19.1.1996	120.56	0.00%	0	0		-9.00%	0	0
18.1.1996	120.56	0.00%	0	0		0.00%	0	0
17.1.1996	120.56	0.00%	0	0		0.00%	0	0
16.1.1996	120.56	0.00%	0	0		0.00%	0	0
15.1.1996	120.56	0.00%	0	0		0.00%	0	0
12.1.1996	120.56	0.00%	0	0		0.00%	0	0
11.1.1996	120.56	-9.99%	7 234	60		-7.00%	0	0
8.3.1995	120.45	-499.00%	0	0
10.3.1995	120.15	+499.00%	360	3
21.3.1995	119.85	-499.00%	0	0
10.5.1994	119.79	+1 000.00%	5 510	46
13.10.1995	119.12	+4.99%	0	0		+5.00%	0	0
30.6.1994	118.59	-999.00%	0	0
20.10.1995	117.93	0.00%	0	0		0.00%	0	0
19.10.1995	117.93	+9.99%	0	0	90.40	-4.00%	3 706	41
14.2.1996	117.00	0.00%	0	0		0.00%	0	0
13.2.1996	117.00	0.00%	0	0		0.00%	0	0
12.2.1996	117.00	-10.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›