GESTA RYNOLTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GESTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	75.90	+10.00%	0	0		-6.00%	0	0
11.12.1995	148.83	+10.00%	0	0		+8.00%	0	0
7.12.1995	135.30	+10.00%	0	0		+4.00%	0	0
23.11.1995	110.00	+10.00%	0	0		+1.00%	0	0
25.11.1996	67.27	+9.99%	0	0		+2.89%	0
18.11.1996	55.60	+9.99%	0	0	46.00	0.00%	920	20
31.10.1996	46.43	+9.99%	0	0	0.00	0.00%	0	0
29.7.1996	39.17	+9.99%	0	0		0.00%	0	0
22.4.1996	103.20	+9.99%	1 032	10	95.00	+3.00%	950	10
22.2.1996	104.24	+9.99%	1 564	15		0.00%	0	0
26.10.1995	116.75	+9.99%	1 168	10	92.50	+3.00%	555	6
19.10.1995	117.93	+9.99%	0	0	90.40	-4.00%	3 706	41
11.11.1996	50.55	+9.98%	0	0		0.00%	0
8.8.1996	52.11	+9.98%	0	0		0.00%	0	0
5.8.1996	47.38	+9.98%	4 312	91		0.00%	0	0
1.8.1996	43.08	+9.98%	0	0		0.00%	0	0
7.11.1996	45.96	+9.97%	0	0		0.00%	0
25.7.1996	35.61	+9.97%	0	0		0.00%	0	0
4.12.1995	123.00	+9.82%	4 674	38		-1.00%	0	0
1.2.1996	130.00	+7.43%	1 300	10	90.00	0.00%	2 430	27
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›