GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	68.99	+9.99%	0	0		+8.00%	0	0
30.7.1996	62.72	0.00%	0	0		+8.00%	0	0
23.7.1996	51.84	0.00%	0	0		+8.00%	0	0
24.10.1996	287.00	+9.96%	5 740	20	382.00	+7.89%	85 148	227
3.10.1996	175.53	+9.99%	2 106	12		+7.26%	0	0
23.10.1996	261.00	0.00%	0	0	356.00	+7.25%	175 224	504
25.10.1996	287.00	0.00%	0	0	412.00	+7.07%	116 480	290
7.8.1996	75.88	0.00%	0	0		+7.00%	0	0
29.10.1996	287.00	0.00%	0	0	441.00	+6.92%	131 419	306
15.8.1996	86.50	-5.77%	7 785	90		+6.00%	0	0
17.7.1996	42.85	0.00%	0	0		+6.00%	0	0
18.4.1996	25.00	0.00%	0	0		+6.00%	0	0
22.10.1996	261.00	0.00%	0	0	336.00	+5.93%	61 590	190
1.10.1996	159.58	0.00%	0	0		+5.55%	0	0
16.12.1996	80.61	-9.99%	0	0		+5.26%	0
27.9.1996	145.08	0.00%	0	0		+5.25%	0	0
18.10.1996	238.00	0.00%	0	0	291.00	+5.04%	18 930	68
29.11.1996	136.48	0.00%	0	0		+5.01%	0
29.8.1996	126.63	+9.99%	0	0		+5.00%	0	0
21.8.1996	95.15	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›