GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	28.00	-1.23%	84	3		0.00%	0	0
9.5.1996	20.30	-3.33%	122	6		0.00%	0	0
11.4.1996	25.00	+0.24%	150	6		-10.00%	0	0
26.6.1995	60.50	-4.24%	182	3		0.00%	0	0
19.5.1995	70.00	0.00%	210	3		0.00%	0	0
13.7.1995	40.50	-4.18%	243	6		0.00%	0	0
6.5.1996	21.00	+3.70%	315	15		0.00%	0	0
5.5.1995	70.00	+24.00%	420	6		0.00%	0	0
17.7.1995	36.56	-4.98%	548	15		0.00%	0	0
6.6.1996	20.00	+9.46%	600	30		0.00%	0	0
11.9.1995	41.00	-2.82%	615	15		0.00%	0	0
29.2.1996	35.00	+6.70%	700	20		0.00%	0	0
30.11.1993	350.00	-3 000.00%	1 050	3
15.3.1995	96.41	-499.00%	1 157	12
20.4.1995	52.14	-499.00%	1 564	30		0.00%	0	0
3.10.1996	175.53	+9.99%	2 106	12		+7.26%	0	0
12.8.1996	91.80	+9.99%	2 111	23		+9.00%	0	0
7.12.1994	197.60	-500.00%	2 174	11
25.7.1996	57.02	+9.99%	2 908	51	45.00	0.00%	135	3
2.9.1996	139.29	+9.99%	4 179	30	131.00	0.00%	393	3
‹‹ First 60     Next 20 ›