GMS PRAHA, GMS A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 315.00 | +9.75% | 42 840 | 136 | 0.00 | -9.97% | 0 | 0 | ||||||
15.8.1996 | 86.50 | -5.77% | 7 785 | 90 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 199.00 | +7.34% | 11 542 | 58 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 57.02 | +9.99% | 2 908 | 51 | 45.00 | 0.00% | 135 | 3 | ||||||
17.10.1996 | 238.00 | +2.14% | 11 900 | 50 | 265.00 | +9.73% | 1 325 | 5 | ||||||
14.10.1996 | 233.00 | +9.90% | 11 650 | 50 | +8.92% | 0 | 0 | |||||||
10.10.1996 | 212.00 | +9.79% | 10 600 | 50 | 206.10 | +3.05% | 3 504 | 17 | ||||||
19.9.1996 | 179.10 | -10.00% | 8 955 | 50 | +1.00% | 0 | 0 | |||||||
21.10.1996 | 261.00 | +9.66% | 12 528 | 48 | 306.00 | +9.92% | 3 060 | 10 | ||||||
9.9.1996 | 168.53 | +9.99% | 7 584 | 45 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 145.08 | -9.99% | 5 803 | 40 | +3.21% | 0 | 0 | |||||||
2.9.1996 | 139.29 | +9.99% | 4 179 | 30 | 131.00 | 0.00% | 393 | 3 | ||||||
6.6.1996 | 20.00 | +9.46% | 600 | 30 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 52.14 | -499.00% | 1 564 | 30 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 276.00 | +996.00% | 7 728 | 28 | ||||||||||
12.9.1996 | 185.38 | +9.99% | 5 005 | 27 | 141.00 | -4.00% | 1 269 | 9 | ||||||
12.8.1996 | 91.80 | +9.99% | 2 111 | 23 | +9.00% | 0 | 0 | |||||||
24.10.1996 | 287.00 | +9.96% | 5 740 | 20 | 382.00 | +7.89% | 85 148 | 227 | ||||||
29.2.1996 | 35.00 | +6.70% | 700 | 20 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 280.00 | -311.00% | 5 600 | 20 | ||||||||||
|