GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	504.00	+2 000.00%	0	0
7.12.1993	420.00	+2 000.00%	0	0
16.12.1993	724.00	+1 986.00%	7 964	11
14.12.1993	604.00	+1 984.00%	0	0
25.1.1994	473.00	+1 000.00%	0	0
17.3.1994	276.00	+996.00%	7 728	28
24.5.1994	486.00	+995.00%	0	0
23.5.1994	442.00	+995.00%	0	0
17.5.1994	366.00	+990.00%	0	0
22.3.1994	333.00	+990.00%	0	0
1.2.1994	468.00	+985.00%	8 424	18
19.5.1994	402.00	+983.00%	0	0
21.3.1994	303.00	+978.00%	0	0
2.5.1995	69.83	+499.00%	0	0		0.00%	0	0
26.4.1995	60.34	+499.00%	0	0		0.00%	0	0
28.4.1995	66.51	+498.00%	0	0		0.00%	0	0
27.4.1995	63.35	+498.00%	0	0		+2.00%	0	0
25.4.1995	57.47	+498.00%	0	0		0.00%	0	0
24.4.1995	54.74	+498.00%	0	0		0.00%	0	0
5.5.1995	70.00	+24.00%	420	6		0.00%	0	0
‹‹ First 60     Next 20 ›