GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	40.89	+4.98%	0	0		-60.00%	0	0
12.10.1995	38.95	-5.00%	0	0		-38.00%	0	0
14.6.1996	20.00	0.00%	0	0		-25.00%	0	0
17.6.1996	20.00	0.00%	0	0		-17.00%	0	0
17.12.1996	80.61	0.00%	0	0		-10.00%	0
21.11.1996	168.48	-10.00%	0	0		-10.00%	0
6.11.1996	284.00	0.00%	0	0		-10.00%	0
11.4.1996	25.00	+0.24%	150	6		-10.00%	0	0
4.10.1995	41.00	0.00%	0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
31.10.1996	315.00	+9.75%	42 840	136	0.00	-9.97%	0	0
4.11.1996	284.00	-9.84%	0	0		-9.94%	0
15.11.1996	208.00	0.00%	0	0		-9.93%	0
8.11.1996	256.00	0.00%	0	0		-9.92%	0
20.11.1996	187.20	0.00%	0	0		-9.90%	0
1.11.1996	315.00	0.00%	0	0		-9.90%	0
22.11.1996	168.48	0.00%	0	0	81.10	-9.88%	3 650	45
5.11.1996	284.00	0.00%	0	0		-9.88%	0
19.11.1996	187.20	0.00%	0	0		-9.75%	0
12.11.1996	231.00	0.00%	0	0		-9.75%	0
‹‹ First 60     Next 20 ›