GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	62.72	+9.99%	0	0		+3.00%	0	0
11.7.1996	38.96	+9.99%	0	0		+3.00%	0	0
23.5.1995			0	0		+3.00%	0	0
27.4.1995	63.35	+498.00%	0	0		+2.00%	0	0
19.9.1996	179.10	-10.00%	8 955	50		+1.00%	0	0
31.12.1996	58.77	0.00%	0	0		+0.56%	0
24.9.1996	161.19	0.00%	0	0		+0.20%	0	0
23.9.1996	161.19	-10.00%	0	0		0.00%	0	0
27.12.1996	65.30	0.00%	0	0		0.00%	0
23.12.1996	65.30	-9.99%	0	0		0.00%	0
20.12.1996	72.55	0.00%	0	0		0.00%	0
11.12.1996	99.51	0.00%	0	0		0.00%	0
10.12.1996	99.51	0.00%	0	0		0.00%	0
9.12.1996	99.51	-9.99%	0	0		0.00%	0
4.12.1996	122.84	0.00%	0	0		0.00%	0
3.12.1996	122.84	0.00%	0	0		0.00%	0
2.12.1996	122.84	-9.99%	0	0		0.00%	0
25.11.1996	151.64	-9.99%	0	0		0.00%	0
8.8.1996	83.46	+9.98%	0	0	81.00	0.00%	972	12
19.8.1996	95.15	+10.00%	0	0		0.00%	0	0
22.8.1996	104.66	+9.99%	0	0		0.00%	0	0
13.9.1996	185.38	0.00%	0	0	141.00	0.00%	4 230	30
6.9.1996	153.21	0.00%	0	0	130.50	0.00%	3 915	30
5.9.1996	153.21	+9.99%	0	0		0.00%	0	0
4.9.1996	139.29	0.00%	0	0		0.00%	0	0
3.9.1996	139.29	0.00%	0	0		0.00%	0	0
2.9.1996	139.29	+9.99%	4 179	30	131.00	0.00%	393	3
30.8.1996	126.63	0.00%	0	0		0.00%	0	0
25.7.1996	57.02	+9.99%	2 908	51	45.00	0.00%	135	3
8.7.1996	35.42	+10.00%	0	0		0.00%	0	0
4.7.1996	32.20	+9.97%	0	0		0.00%	0	0
3.7.1996	29.28	0.00%	0	0		0.00%	0	0
2.7.1996	29.28	0.00%	0	0		0.00%	0	0
1.7.1996	29.28	+9.99%	0	0		0.00%	0	0
28.6.1996	26.62	0.00%	0	0		0.00%	0	0
27.6.1996	26.62	+10.00%	0	0		0.00%	0	0
26.6.1996	24.20	0.00%	0	0		0.00%	0	0
25.6.1996	24.20	0.00%	0	0		0.00%	0	0
24.6.1996	24.20	+10.00%	0	0		0.00%	0	0
21.6.1996	22.00	0.00%	0	0		0.00%	0	0
20.6.1996	22.00	+10.00%	0	0		0.00%	0	0
13.6.1996	20.00	0.00%	0	0		0.00%	0	0
12.6.1996	20.00	0.00%	0	0		0.00%	0	0
11.6.1996	20.00	0.00%	0	0		0.00%	0	0
10.6.1996	20.00	0.00%	0	0		0.00%	0	0
7.6.1996	20.00	0.00%	0	0		0.00%	0	0
6.6.1996	20.00	+9.46%	600	30		0.00%	0	0
5.6.1996	18.27	0.00%	0	0		0.00%	0	0
4.6.1996	18.27	0.00%	0	0		0.00%	0	0
3.6.1996	18.27	-10.00%	0	0		0.00%	0	0
30.5.1996	20.30	0.00%	0	0		0.00%	0	0
29.5.1996	20.30	0.00%	0	0		0.00%	0	0
28.5.1996	20.30	0.00%	0	0	35.00	0.00%	70	2
27.5.1996	20.30	0.00%	0	0		0.00%	0	0
24.5.1996	20.30	0.00%	0	0	35.00	0.00%	525	15
23.5.1996	20.30	0.00%	0	0		0.00%	0	0
22.5.1996	20.30	0.00%	0	0		0.00%	0	0
21.5.1996	20.30	0.00%	0	0		0.00%	0	0
20.5.1996	20.30	0.00%	0	0		0.00%	0	0
17.5.1996	20.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›