GMS PRAHA, GMS A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1994	468.00	+985.00%	8 424	18
16.12.1993	724.00	+1 986.00%	7 964	11
17.3.1994	276.00	+996.00%	7 728	28
18.7.1994	280.00	-311.00%	5 600	20
7.12.1994	197.60	-500.00%	2 174	11
20.4.1995	52.14	-499.00%	1 564	30		0.00%	0	0
15.3.1995	96.41	-499.00%	1 157	12
30.11.1993	350.00	-3 000.00%	1 050	3
11.9.1995	41.00	-2.82%	615	15		0.00%	0	0
17.7.1995	36.56	-4.98%	548	15		0.00%	0	0
5.5.1995	70.00	+24.00%	420	6		0.00%	0	0
13.7.1995	40.50	-4.18%	243	6		0.00%	0	0
19.5.1995	70.00	0.00%	210	3		0.00%	0	0
26.6.1995	60.50	-4.24%	182	3		0.00%	0	0
22.9.1995	41.00	0.00%	0	0		0.00%	0	0
25.9.1995	41.00	0.00%	0	0		0.00%	0	0
26.9.1995	41.00	0.00%	0	0		0.00%	0	0
27.9.1995	41.00	0.00%	0	0		0.00%	0	0
28.9.1995	41.00	0.00%	0	0		0.00%	0	0
29.9.1995	41.00	0.00%	0	0		0.00%	0	0
2.10.1995	41.00	0.00%	0	0		0.00%	0	0
3.10.1995	41.00	0.00%	0	0		0.00%	0	0
4.10.1995	41.00	0.00%	0	0		-10.00%	0	0
5.10.1995	41.00	0.00%	0	0		0.00%	0	0
6.10.1995	41.00	0.00%	0	0		0.00%	0	0
9.10.1995	41.00	0.00%	0	0		0.00%	0	0
10.10.1995	41.00	0.00%	0	0		0.00%	0	0
11.10.1995	41.00	0.00%	0	0		0.00%	0	0
12.10.1995	38.95	-5.00%	0	0		-38.00%	0	0
13.10.1995	40.89	+4.98%	0	0		-60.00%	0	0
16.10.1995	44.97	+9.97%	0	0		0.00%	0	0
17.10.1995	44.97	0.00%	0	0		0.00%	0	0
18.10.1995	44.97	0.00%	0	0		0.00%	0	0
19.10.1995	44.97	0.00%	0	0		0.00%	0	0
20.10.1995	44.97	0.00%	0	0		0.00%	0	0
23.10.1995	44.97	0.00%	0	0
24.10.1995	44.97	0.00%	0	0
25.10.1995	44.97	0.00%	0	0		0.00%	0	0
26.10.1995	44.97	0.00%	0	0		0.00%	0	0
27.10.1995	44.97	0.00%	0	0		0.00%	0	0
30.10.1995	44.97	0.00%	0	0		0.00%	0	0
31.10.1995	44.97	0.00%	0	0		0.00%	0	0
1.11.1995	44.97	0.00%	0	0	45.00	0.00%	135	3
2.11.1995	44.97	0.00%	0	0		0.00%	0	0
3.11.1995	44.97	0.00%	0	0		0.00%	0	0
6.11.1995	44.97	0.00%	0	0		0.00%	0	0
7.11.1995	44.97	0.00%	0	0	43.00	-4.00%	774	18
8.11.1995	44.97	0.00%	0	0		+5.00%	0	0
9.11.1995	44.97	0.00%	0	0		0.00%	0	0
10.11.1995	44.97	0.00%	0	0		0.00%	0	0
13.11.1995	44.97	0.00%	0	0		0.00%	0	0
14.11.1995	44.97	0.00%	0	0		0.00%	0	0
15.11.1995	44.97	0.00%	0	0		0.00%	0	0
16.11.1995	44.97	0.00%	0	0		0.00%	0	0
17.11.1995	44.97	0.00%	0	0		0.00%	0	0
20.11.1995	44.97	0.00%	0	0		0.00%	0	0
21.11.1995	44.97	0.00%	0	0		0.00%	0	0
22.11.1995	44.97	0.00%	0	0		0.00%	0	0
23.11.1995	44.97	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›