GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	40.89	+4.98%	0	0		-60.00%	0	0
12.10.1995	38.95	-5.00%	0	0		-38.00%	0	0
14.6.1996	20.00	0.00%	0	0		-25.00%	0	0
17.6.1996	20.00	0.00%	0	0		-17.00%	0	0
17.12.1996	80.61	0.00%	0	0		-10.00%	0
21.11.1996	168.48	-10.00%	0	0		-10.00%	0
6.11.1996	284.00	0.00%	0	0		-10.00%	0
11.4.1996	25.00	+0.24%	150	6		-10.00%	0	0
4.10.1995	41.00	0.00%	0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
31.10.1996	315.00	+9.75%	42 840	136	0.00	-9.97%	0	0
4.11.1996	284.00	-9.84%	0	0		-9.94%	0
15.11.1996	208.00	0.00%	0	0		-9.93%	0
8.11.1996	256.00	0.00%	0	0		-9.92%	0
20.11.1996	187.20	0.00%	0	0		-9.90%	0
1.11.1996	315.00	0.00%	0	0		-9.90%	0
5.11.1996	284.00	0.00%	0	0		-9.88%	0
22.11.1996	168.48	0.00%	0	0	81.10	-9.88%	3 650	45
19.11.1996	187.20	0.00%	0	0		-9.75%	0
12.11.1996	231.00	0.00%	0	0		-9.75%	0
18.12.1996	80.61	0.00%	0	0		-9.72%	0
13.11.1996	231.00	0.00%	0	0		-9.72%	0
11.11.1996	231.00	-9.76%	0	0		-9.69%	0
7.11.1996	256.00	-9.85%	0	0		-9.67%	0
14.11.1996	208.00	-9.95%	0	0		-9.58%	0
18.11.1996	187.20	-10.00%	0	0		-9.55%	0
31.5.1996	20.30	0.00%	0	0		-9.00%	0	0
8.2.1996	36.44	0.00%	0	0	41.00	-9.00%	943	23
4.10.1996	175.53	0.00%	0	0	198.00	-7.95%	3 038	15
27.11.1996	151.64	0.00%	0	0		-7.69%	0
19.12.1996	72.55	-9.99%	0	0		-7.69%	0
11.9.1996	168.53	0.00%	0	0		-7.00%	0	0
19.2.1996	36.44	0.00%	0	0	38.00	-7.00%	114	3
6.12.1996	110.56	0.00%	0	0		-6.24%	0
28.8.1996	115.12	0.00%	0	0	124.50	-5.00%	1 121	9
27.8.1996	115.12	0.00%	0	0		-5.00%	0	0
26.8.1996	115.12	+9.99%	0	0		-5.00%	0	0
25.7.1995	38.38	+4.97%	0	0		-5.00%	0	0
13.12.1996	89.56	0.00%	0	0		-4.76%	0
12.9.1996	185.38	+9.99%	5 005	27	141.00	-4.00%	1 269	9
10.5.1996	20.30	0.00%	0	0	33.50	-4.00%	503	15
22.3.1996	28.00	0.00%	0	0		-4.00%	0	0
23.2.1996	32.80	0.00%	0	0		-4.00%	0	0
7.11.1995	44.97	0.00%	0	0	43.00	-4.00%	774	18
10.5.1995			0	0		-4.00%	0	0
8.10.1996	193.08	0.00%	0	0	192.50	-3.75%	2 310	12
5.12.1996	110.56	-9.99%	0	0		-3.03%	0
17.9.1996	199.00	0.00%	0	0	150.00	-3.00%	2 250	15
30.9.1996	159.58	+9.99%	0	0	186.00	-2.71%	2 232	12
20.9.1996	179.10	0.00%	0	0	160.00	-2.00%	960	6
23.8.1996	104.66	0.00%	0	0		-2.00%	0	0
7.10.1996	193.08	+9.99%	0	0		-1.23%	0	0
26.11.1996	151.64	0.00%	0	0	89.00	-1.14%	14 511	181
24.5.1995			0	0		-1.00%	0	0
13.4.1995	63.99	-498.00%	0	0		-1.00%	0	0
15.10.1996	233.00	0.00%	0	0	255.00	-0.84%	6 212	27
30.12.1996	58.77	-10.00%	0	0		-0.56%	0
12.12.1996	89.56	-9.99%	0	0		-0.25%	0
25.11.1996	151.64	-9.99%	0	0		0.00%	0
2.12.1996	122.84	-9.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›