GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 504.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 420.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 724.00 | +1 986.00% | 7 964 | 11 | ||||||||||
14.12.1993 | 604.00 | +1 984.00% | 0 | 0 | ||||||||||
25.1.1994 | 473.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 276.00 | +996.00% | 7 728 | 28 | ||||||||||
24.5.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||||
23.5.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
17.5.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
22.3.1994 | 333.00 | +990.00% | 0 | 0 | ||||||||||
1.2.1994 | 468.00 | +985.00% | 8 424 | 18 | ||||||||||
19.5.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||||
21.3.1994 | 303.00 | +978.00% | 0 | 0 | ||||||||||
26.4.1995 | 60.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 69.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 66.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 63.35 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 57.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 54.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 70.00 | +24.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 44.97 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 40.89 | +4.98% | 0 | 0 | -60.00% | 0 | 0 | |||||||
28.7.1995 | 44.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 40.29 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 38.38 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 36.56 | 0.00% | 0 | 0 | 210.00 | +5.00% | 630 | 3 | ||||||
21.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 36.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 40.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 40.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 46.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 44.97 | 0.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
6.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 44.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
31.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 44.97 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 44.97 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.9.1995 | 41.00 | -2.82% | 615 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.50 | -4.18% | 243 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.50 | -4.24% | 182 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 42.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 36.56 | -4.98% | 548 | 15 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 44.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 46.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 54.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 57.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 42.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 38.95 | -5.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
11.12.1995 | 40.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 36.44 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 280.00 | -311.00% | 5 600 | 20 | ||||||||||
6.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
24.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
2.12.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
7.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
11.11.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
14.4.1995 | 60.80 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 63.99 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.4.1995 | 54.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 87.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 91.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 96.41 | -499.00% | 1 157 | 12 | ||||||||||
14.3.1995 | 101.48 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 106.82 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 112.44 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 118.35 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 124.57 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 131.12 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 138.02 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 145.28 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 152.92 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 160.96 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 169.43 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 178.34 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 52.14 | -499.00% | 1 564 | 30 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 70.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 74.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 78.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 82.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
18.4.1995 | 57.76 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 197.60 | -500.00% | 2 174 | 11 | ||||||||||
15.3.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
14.3.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
30.5.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
18.1.1994 | 477.00 | -982.00% | 0 | 0 | ||||||||||
1.3.1994 | 422.00 | -982.00% | 0 | 0 | ||||||||||
|