GMS PRAHA, GMS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GMS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 79.90 | 0.00% | 3 995 | 50 | ||||||||||
| 29.8.1997 | 1.00 | 0.00% | 50 | 50 | ||||||||||
| 12.1.1998 | 3.10 | 0.00% | 186 | 60 | ||||||||||
| 16.10.1996 | 233.00 | 0.00% | 0 | 0 | 253.00 | +4.97% | 14 490 | 60 | ||||||
| 18.10.1996 | 238.00 | 0.00% | 0 | 0 | 291.00 | +5.04% | 18 930 | 68 | ||||||
| 8.12.1998 | 13.00 | -3.70% | 1 391 | 107 | ||||||||||
| 16.4.1997 | 79.90 | +1.13% | 10 467 | 131 | ||||||||||
| 16.7.1997 | 1.00 | -50.00% | 149 | 149 | ||||||||||
| 26.11.1996 | 151.64 | 0.00% | 0 | 0 | 89.00 | -1.14% | 14 511 | 181 | ||||||
| 12.8.1997 | 2.00 | 372 | 186 | |||||||||||
| 25.11.1998 | 13.00 | -3.70% | 2 431 | 187 | ||||||||||
| 22.10.1996 | 261.00 | 0.00% | 0 | 0 | 336.00 | +5.93% | 61 590 | 190 | ||||||
| 5.2.1999 | 14.00 | +7.69% | 2 688 | 192 | ||||||||||
| 2.12.1998 | 13.00 | -3.70% | 2 678 | 206 | ||||||||||
| 24.10.1996 | 287.00 | +9.96% | 5 740 | 20 | 382.00 | +7.89% | 85 148 | 227 | ||||||
| 27.12.1999 | 1.50 | 0.00% | 390 | 260 | ||||||||||
| 25.10.1996 | 287.00 | 0.00% | 0 | 0 | 412.00 | +7.07% | 116 480 | 290 | ||||||
| 29.10.1996 | 287.00 | 0.00% | 0 | 0 | 441.00 | +6.92% | 131 419 | 306 | ||||||
| 19.6.1996 | 20.00 | 0.00% | 0 | 0 | 27.00 | +35.00% | 10 368 | 384 | ||||||
| 23.10.1996 | 261.00 | 0.00% | 0 | 0 | 356.00 | +7.25% | 175 224 | 504 | ||||||
| ||||||||||||||
