2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 630.00 | 0.00% | 56 700 | 90 | 627.00 | +1.00% | 678 510 | 1 072 | ||||||
| 27.12.1996 | 591.00 | +1.37% | 70 920 | 120 | 578.80 | -0.18% | 70 382 | 121 | ||||||
| 20.8.1996 | 620.00 | +0.64% | 80 600 | 130 | 620.00 | -2.00% | 129 219 | 209 | ||||||
| 23.8.1996 | 630.00 | 0.00% | 88 200 | 140 | 620.00 | +1.00% | 99 259 | 160 | ||||||
| 27.8.1996 | 601.00 | +0.33% | 85 342 | 142 | 640.00 | -3.00% | 164 599 | 273 | ||||||
| 28.8.1996 | 595.00 | -0.99% | 86 275 | 145 | 613.80 | -3.00% | 204 729 | 349 | ||||||
| 21.10.1996 | 556.00 | 0.00% | 94 520 | 170 | 551.20 | +0.88% | 168 286 | 303 | ||||||
| 31.12.1996 | 595.00 | +0.84% | 119 000 | 200 | 590.00 | -0.45% | 46 563 | 80 | ||||||
| 8.1.1996 | 1 090.00 | +4.80% | 218 000 | 200 | ||||||||||
| 29.1.1996 | 802.00 | -1.10% | 168 420 | 210 | 791.00 | -5.00% | 141 028 | 182 | ||||||
| 22.10.1996 | 573.00 | +3.05% | 123 195 | 215 | 570.00 | +0.37% | 117 633 | 211 | ||||||
| 23.9.1996 | 569.00 | -0.17% | 128 025 | 225 | 560.00 | +1.30% | 129 315 | 231 | ||||||
| 5.8.1996 | 680.00 | -2.15% | 155 040 | 228 | 652.10 | -1.00% | 70 982 | 104 | ||||||
| 12.8.1996 | 657.00 | +1.07% | 153 081 | 233 | 650.00 | +2.00% | 424 579 | 658 | ||||||
| 19.9.1996 | 575.00 | +2.13% | 135 125 | 235 | 562.00 | -1.00% | 182 053 | 327 | ||||||
| 21.8.1996 | 625.00 | +0.80% | 148 750 | 238 | 619.60 | 0.00% | 157 372 | 255 | ||||||
| 10.4.1996 | 704.00 | -4.99% | 173 888 | 247 | 692.00 | +1.00% | 582 081 | 811 | ||||||
| 19.8.1996 | 616.00 | -4.93% | 154 000 | 250 | 616.20 | 0.00% | 315 898 | 500 | ||||||
| 12.9.1996 | 551.00 | +4.95% | 138 852 | 252 | 547.60 | +5.00% | 359 807 | 658 | ||||||
| 7.10.1996 | 606.00 | +1.00% | 160 590 | 265 | 615.00 | -1.63% | 219 790 | 364 | ||||||
| ||||||||||||||
