2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 805.00 | -0.86% | 455 630 | 566 | 799.10 | -2.00% | 137 949 | 172 | ||||||
| 9.2.1996 | 804.00 | -0.12% | 410 040 | 510 | 802.00 | 0.00% | 267 066 | 334 | ||||||
| 12.2.1996 | 804.00 | 0.00% | 573 252 | 713 | 795.10 | -1.00% | 324 452 | 408 | ||||||
| 13.2.1996 | 806.00 | +0.24% | 309 504 | 384 | 799.50 | +1.00% | 309 614 | 387 | ||||||
| 14.2.1996 | 804.00 | -0.24% | 542 700 | 675 | 801.00 | 0.00% | 386 127 | 482 | ||||||
| 15.2.1996 | 805.00 | +0.12% | 565 110 | 702 | 795.10 | 0.00% | 377 915 | 473 | ||||||
| 16.2.1996 | 806.00 | +0.12% | 623 038 | 773 | 810.00 | 0.00% | 272 965 | 341 | ||||||
| 19.2.1996 | 809.00 | +0.37% | 426 343 | 527 | 805.10 | 0.00% | 309 662 | 387 | ||||||
| 20.2.1996 | 840.00 | +3.83% | 396 480 | 472 | 814.00 | +2.00% | 502 080 | 616 | ||||||
| 21.2.1996 | 811.00 | -3.45% | 460 648 | 568 | 809.00 | -1.00% | 335 214 | 414 | ||||||
| 22.2.1996 | 813.00 | +0.24% | 430 890 | 530 | 801.20 | -1.00% | 179 111 | 223 | ||||||
| 23.2.1996 | 810.00 | -0.36% | 977 670 | 1 207 | 805.00 | 0.00% | 515 152 | 644 | ||||||
| 26.2.1996 | 810.00 | 0.00% | 680 400 | 840 | 809.10 | +1.00% | 417 769 | 516 | ||||||
| 27.2.1996 | 811.00 | +0.12% | 382 792 | 472 | 808.10 | 0.00% | 401 345 | 497 | ||||||
| 28.2.1996 | 811.00 | 0.00% | 374 682 | 462 | 803.10 | 0.00% | 343 006 | 426 | ||||||
| 29.2.1996 | 810.00 | -0.12% | 588 060 | 726 | 810.00 | -2.00% | 288 619 | 364 | ||||||
| 1.3.1996 | 810.00 | 0.00% | 408 240 | 504 | 802.00 | +1.00% | 280 796 | 351 | ||||||
| 4.3.1996 | 810.00 | 0.00% | 590 490 | 729 | 802.20 | +1.00% | 287 535 | 357 | ||||||
| 5.3.1996 | 810.00 | 0.00% | 363 690 | 449 | 800.40 | -1.00% | 273 927 | 342 | ||||||
| 6.3.1996 | 810.00 | 0.00% | 1 120 230 | 1 383 | 791.60 | -1.00% | 312 099 | 392 | ||||||
| 7.3.1996 | 810.00 | 0.00% | 368 550 | 455 | 796.10 | +1.00% | 376 351 | 470 | ||||||
| 8.3.1996 | 810.00 | 0.00% | 475 470 | 587 | 805.00 | 0.00% | 287 680 | 359 | ||||||
| 11.3.1996 | 810.00 | 0.00% | 495 720 | 612 | 802.00 | 0.00% | 274 769 | 343 | ||||||
| 12.3.1996 | 810.00 | 0.00% | 420 390 | 519 | 802.40 | 0.00% | 238 032 | 297 | ||||||
| 13.3.1996 | 810.00 | 0.00% | 524 070 | 647 | 808.50 | 0.00% | 302 404 | 377 | ||||||
| 14.3.1996 | 810.00 | 0.00% | 643 140 | 794 | 804.00 | 0.00% | 278 903 | 347 | ||||||
| 15.3.1996 | 810.00 | 0.00% | 821 340 | 1 014 | 800.00 | 0.00% | 317 926 | 397 | ||||||
| 18.3.1996 | 810.00 | 0.00% | 560 520 | 692 | 802.10 | 0.00% | 160 420 | 200 | ||||||
| 19.3.1996 | 810.00 | 0.00% | 1 057 860 | 1 306 | 802.30 | 0.00% | 330 544 | 413 | ||||||
| 20.3.1996 | 810.00 | 0.00% | 591 300 | 730 | 800.00 | 0.00% | 331 032 | 413 | ||||||
| 21.3.1996 | 810.00 | 0.00% | 797 850 | 985 | 802.70 | 0.00% | 417 163 | 520 | ||||||
| 22.3.1996 | 805.00 | -0.61% | 584 430 | 726 | 797.10 | 0.00% | 324 334 | 404 | ||||||
| 25.3.1996 | 805.00 | 0.00% | 414 575 | 515 | 798.10 | 0.00% | 364 350 | 455 | ||||||
| 26.3.1996 | 800.00 | -0.62% | 501 600 | 627 | 798.20 | 0.00% | 267 851 | 335 | ||||||
| 27.3.1996 | 795.00 | -0.62% | 480 180 | 604 | 762.20 | -1.00% | 184 110 | 233 | ||||||
| 28.3.1996 | 790.00 | -0.62% | 750 500 | 950 | 761.00 | 0.00% | 122 091 | 155 | ||||||
| 29.3.1996 | 785.00 | -0.63% | 389 360 | 496 | 775.10 | -2.00% | 181 795 | 235 | ||||||
| 1.4.1996 | 795.00 | +1.27% | 372 060 | 468 | 782.10 | 0.00% | 330 488 | 427 | ||||||
| 2.4.1996 | 780.00 | -1.88% | 468 000 | 600 | 750.60 | 0.00% | 418 892 | 543 | ||||||
| 3.4.1996 | 741.00 | -5.00% | 281 580 | 380 | 713.10 | -9.00% | 137 803 | 196 | ||||||
| 4.4.1996 | 704.00 | -4.99% | 1 101 056 | 1 564 | 700.10 | -3.00% | 107 391 | 158 | ||||||
| 5.4.1996 | 706.00 | +0.28% | 282 400 | 400 | 720.10 | +3.00% | 402 994 | 573 | ||||||
| 9.4.1996 | 741.00 | +4.95% | 328 263 | 443 | 735.00 | +2.00% | 217 804 | 305 | ||||||
| 10.4.1996 | 704.00 | -4.99% | 173 888 | 247 | 692.00 | +1.00% | 582 081 | 811 | ||||||
| 11.4.1996 | 711.00 | +0.99% | 373 986 | 526 | 725.00 | -1.00% | 376 842 | 532 | ||||||
| 12.4.1996 | 709.00 | -0.28% | 576 417 | 813 | 705.00 | 0.00% | 293 733 | 416 | ||||||
| 15.4.1996 | 711.00 | +0.28% | 676 872 | 952 | 700.00 | 0.00% | 297 384 | 423 | ||||||
| 16.4.1996 | 710.00 | -0.14% | 785 970 | 1 107 | 703.00 | 0.00% | 231 103 | 329 | ||||||
| 17.4.1996 | 701.00 | -1.26% | 652 631 | 931 | 686.00 | -1.00% | 270 831 | 388 | ||||||
| 18.4.1996 | 681.00 | -2.85% | 685 767 | 1 007 | 654.20 | 0.00% | 504 151 | 724 | ||||||
| 19.4.1996 | 686.00 | +0.73% | 657 188 | 958 | 680.00 | -2.00% | 343 545 | 505 | ||||||
| 22.4.1996 | 690.00 | +0.58% | 499 560 | 724 | 676.50 | 0.00% | 159 327 | 235 | ||||||
| 23.4.1996 | 690.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 406 295 | 591 | ||||||
| 24.4.1996 | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 294 712 | 430 | ||||||
| 25.4.1996 | 690.00 | 0.00% | 0 | 0 | 675.00 | +1.00% | 513 295 | 742 | ||||||
| 26.4.1996 | 690.00 | 0.00% | 0 | 0 | 685.00 | -2.00% | 137 585 | 202 | ||||||
| 29.4.1996 | 690.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 354 780 | 509 | ||||||
| 30.4.1996 | 691.00 | +0.14% | 883 789 | 1 279 | 682.00 | -2.00% | 213 482 | 313 | ||||||
| 2.5.1996 | 693.00 | +0.28% | 226 611 | 327 | 695.00 | +1.00% | 206 675 | 299 | ||||||
| 3.5.1996 | 700.00 | +1.01% | 223 300 | 319 | 705.00 | +1.00% | 331 779 | 475 | ||||||
| ||||||||||||||
